Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.85 | 21.80 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.95 | 19.35 | 36.68 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 10.80 | 11.95 | 14.90 | 11.375 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.15 | 5.45 | 4.76 | 4.80 | -2.06 | -30.21 % | 59 | 87 | 07/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.12 | 1.47 | 1.40 | 1.295 | -1.60 | -53.33 % | 223 | 467 | 07/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.06 | 0.14 | 0.07 | 0.10 | -0.28 | -80.00 % | 45 | 318 | 07/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.01 | 0.09 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 396 | 07/3/2025 |
265.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 690 | 7,242 | 07/3/2025 |
267.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3 | 286 | 07/3/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.01 | 0.59 | 0.01 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
227.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 76 | 16 | 07/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.06 | 0.27 | 0.06 | 0.165 | -0.03 | -33.33 % | 72 | 281 | 07/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.07 | 0.31 | 0.28 | 0.19 | -0.02 | -6.67 % | 115 | 947 | 07/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 3.25 | 4.50 | 4.85 | 3.875 | 1.15 | 31.08 % | 294 | 774 | 07/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 7.65 | 9.20 | 9.07 | 8.425 | 0.92 | 11.29 % | 182 | 498 | 07/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 13.45 | 14.45 | 9.60 | 13.95 | 0.00 | 0.00 % | 0 | 70 | - |
265.00 | 16.05 | 16.90 | 13.20 | 16.475 | 0.00 | 0.00 % | 0 | 24 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions