
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.80 | 5.00 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 950 | - |
51.00 | 3.80 | 4.00 | 1.42 | 3.90 | 0.00 | 0.00 % | 0 | 115 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.85 | 2.00 | 1.63 | 1.925 | -0.37 | -18.50 % | 4 | 4,378 | 04:14:31 |
54.00 | 0.95 | 1.05 | 0.74 | 1.00 | -0.43 | -36.75 % | 1 | 613 | 04:10:27 |
55.00 | 0.35 | 0.40 | 0.25 | 0.375 | -0.85 | -77.27 % | 19 | 404 | 03:12:30 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 20 | 332 | 05:10:47 |
58.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 75 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.13 | 0.65 | 0.13 | 0.39 | 0.00 | 0.00 % | 0 | 91 | - |
48.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 58 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 447 | - |
52.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 265 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
54.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 13 | 37 | 05:10:47 |
55.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.13 | -19.12 % | 21 | 22 | 05:07:32 |
56.00 | 1.15 | 1.30 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 5.70 | 3.70 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.80 | 7.80 | 6.58 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions