ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

15.24
0.87
(6.05%)
Closed 10 April 6:00AM
15.24
0.00
( 0.00% )
Pre Market: 6:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.1014.500.0012.800.000.00 %00-
5.008.8011.700.0010.250.000.00 %00-
7.506.809.200.008.000.000.00 %00-
10.004.706.600.005.650.000.00 %00-
12.502.404.100.003.250.000.00 %00-
15.000.701.600.701.150.000.00 %08-
17.500.100.150.100.1250.000.00 %062-
20.000.050.050.050.050.000.00 %051-
22.500.140.750.140.4450.000.00 %020-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.001.900.000.000.000.00 %00-
12.500.050.250.250.150.000.00 %056-
15.000.651.051.190.850.000.00 %016-
17.502.152.552.652.350.000.00 %042-
20.004.605.105.604.850.000.00 %02-
22.507.008.808.307.900.709.21 %2209/4/2025
25.009.6010.100.009.850.000.00 %00-
30.0014.2015.200.0014.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.02
(111.81%)
469.27k
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
PESIPermaFix Environmental Services Inc
US$ 11.89
(68.18%)
1
TZOOTravelzoo
US$ 18.00
(44.00%)
1
MSAIMultiSensor AI Holdings Inc
US$ 1.29
(41.76%)
938
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
VEROVenus Concept Inc
US$ 4.82
(-46.02%)
6.85k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.23
(-27.42%)
7.65k
SIBNSI BONE Inc
US$ 10.19
(-26.80%)
2
VEEETwin Vee PowerCats Company
US$ 3.10
(-24.39%)
156
SUNESUNation Energy Inc
US$ 0.0263
(33.50%)
9.33M
DMNDamon Inc
US$ 0.0061
(-49.59%)
7.92M
RSLSReShape Lifesciences Inc
US$ 0.6929
(102.48%)
4.11M
FMTOFemto Technologies Inc
US$ 0.051
(-4.85%)
2.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(-5.98%)
1.79M

Discussion

View Full Feed
max mastiff max mastiff 8 minutes ago
That’s because you don’t know anything all you do f cry stay out of the market you f baby
AMC
0210 0210 8 minutes ago
Daily double doubles(0.00s pps) @nasdaq? what else, new? Damn DMN...deng...ding ding ding @4am 7am & 9:30am.🤣😆
DMN
TrendTrade2016 TrendTrade2016 9 minutes ago
FUTURES DOWN BIG... SITTING AT 5400....TRUMP TWEETED..."TIME TO BUY" PRIOR TO DROPPING THE 90 DAY PAUSE....BUT REALLY WHAT HAPPENED WAS A SHORTCOVER...NOTHING HAS CHANGED...LIKE I SAID...5400 WOULD COME OFF THE BOUNCE...THE S&P WILL NEVER BREAK ABOVE 5700 IN 2025...THE CLOWNS SPEWING THEIR GARBAGE W
NotSure2 NotSure2 11 minutes ago
Dennis, nothing Femike or I have said is negative at all. Just pointing out your lies.

Also you just wrote another lie here, in bold->

If MHRA had indicated that DCVax-L was likely to be rejected or had already issued a formal or informal no NICE wouldn’t waste time upd
NWBO
pgsd pgsd 15 minutes ago
'Locked and loaded'

https://x.com/peter_brit/status/1910243257369403467
NWBO
Investor2014 Investor2014 15 minutes ago
Anavex must PR a rejection, which is actually a withdrawal. If they pass clock stop 1 with the clock ticking again, Anavex will want to PR it as it does significantly increase the chance of approval.
AVXL
Justimawell Justimawell 15 minutes ago
TSLA bulls continue to hold the line.
https://go.ly/aKvF3 https://stockcharts.com/h-sc/ui?s=TSLA
TSLA
sab63090 sab63090 17 minutes ago
Thanks! Seems pretty cheap
AVXL
manibiotech manibiotech 20 minutes ago
Lol crickets as usual 
NWBO
Seminole Red Seminole Red 25 minutes ago
one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10
Seminole Red Seminole Red 27 minutes ago
lol, go rory
SkeBallLarry SkeBallLarry 32 minutes ago
Good & exciting Mkt-reversal yesterday, Bull .. !!
Bull_Dolphin Bull_Dolphin 34 minutes ago
Good to hear Flo! kk re-posted the video you put up, so I was able to see the process.
Investor2014 Investor2014 41 minutes ago
Plus APEO3 alleles for the 2 beyond baseline improvers.
AVXL
funnytimes2 funnytimes2 42 minutes ago
I came across this this morning:

https://www.youtube.com/watch?v=cAuo6aK_3TI
KBLB
getmenews getmenews 42 minutes ago
Yes, there following the roadmap...

Here we see Besset at 36ish area suggest Tariff relief, supported by Trump a day or two later which ring in the upper area in section B to 41ish, then, we would head into a C wave

https://investorshub.advfn.com/uimage/uploads/2025/4/
DJI
Investor2014 Investor2014 44 minutes ago
Way back I have been of the view that a Precision Medicine approach applied on the back the P2b/3 data analysis may result in a label that applies to say 20% or 30% of AD patients - not everyone or even 70%. All the deep data analysis work we have seen over the year points in that direction and is c
AVXL
pgsd pgsd 47 minutes ago
Immunotherapy for Brain Cancer:
Mar 7, 2025

"Personalized cancer vaccines are designed to elicit an immune response tailored to the unique antigenic profile of an individual’s tumor. For glioblastoma, one such vaccine is DCVax-L, developed by Northwest Biotherapeutics. This vac
NWBO
NotSure2 NotSure2 47 minutes ago
Lol, so easy to manipulate AI into answers we want to.

See, asking from a neutral tone what answer it gives:

1. Timing of MHRA’s Notification to the Company
The MHRA will inform the applicant (i.e. the pharmaceutical company) directly and as soon as a final regul
NWBO
naveedkhan naveedkhan 50 minutes ago
Hopeful investor will see big gains. Proceeds used for happy endings provided by alongz sister.
FNMA
Investor2014 Investor2014 51 minutes ago
It might be a short list and still difficult to respond to or maybe not - this is what we want to see the outcome of.
AVXL
janetcanada janetcanada 52 minutes ago
👁️Positive Analyst Rating V/s Opinions...-"Never Disregard the Imponderable !!!....☯️

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.net › n
GCAN
eagle8 eagle8 56 minutes ago
Paul Atkins confirmed as SEC Chairman

More of the same or a different SEC?

Will he enforce trade settlement or will he look the other way on market manipulation?

https://x.com/kshaughnessy2/status/1910140149377212634
NWBO
StocktonCA StocktonCA 58 minutes ago
have not been on this board, whatever happened to "Clone3" monoclonal antibody?

are the Cotropias still affiliated with this stock?

if not, which company has patent rights to clone3?
ENZC
bigfart bigfart 59 minutes ago
Actually I could use an electric car to run locals as long as I could charge it at my house but for what the car would cost the charger extra insurance and plates I could buy a hell of a lot of gas and right now it really isn't practical to take an electric car on a long distance trip due to lack of
TSLA