ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JEF Jefferies Financial Group Inc

79.68
1.10 (1.40%)
Last Updated: 03:17:34
Delayed by 15 minutes

JEF Dec 20 2024 62.5 Put

0.46 0.00 (0.00%)
Bid 0.46 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 270 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.46 Last Trade - -

JEF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5012.2013.0010.050.00 %02,132
70.009.9010.2010.028.91 %10528
72.507.608.506.600.00 %065
75.005.505.805.5014.58 %2524
77.503.703.903.6019.21 %2600
80.002.252.402.3721.54 %14128
82.501.201.351.000.00 %0215
85.000.550.700.500.00 %056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.630.500.630.00 %043
70.000.150.250.19-24.00 %1052
72.500.300.400.35-30.00 %2386
75.000.650.751.150.00 %0231
77.501.301.401.910.00 %047
80.002.302.403.200.00 %034
82.503.703.900.000.00 %00
85.004.306.4021.300.00 %00