We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.70 | 3.90 | 3.84 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 1.35 | 1.60 | 1.54 | 1.475 | -0.66 | -30.00 % | 28 | 13 | 15/2/2025 |
| 10.00 | 0.20 | 0.35 | 0.24 | 0.275 | 0.02 | 9.09 % | 261 | 279 | 15/2/2025 |
| 12.50 | 0.05 | 1.35 | 0.05 | 0.70 | -0.12 | -70.59 % | 5 | 46 | 15/2/2025 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
| 7.50 | 0.10 | 0.30 | 0.22 | 0.20 | 0.02 | 10.00 % | 42 | 122 | 15/2/2025 |
| 10.00 | 1.35 | 1.60 | 1.65 | 1.475 | 0.20 | 13.79 % | 11 | 300 | 15/2/2025 |
| 12.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
