ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Group Plc

Janus Henderson Group Plc (JHG)

30.55
-0.76
(-2.43%)
Closed 17 April 6:00AM
30.55
0.00
(0.00%)
After Hours: 7:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.8012.000.0010.900.000.00 %00-
22.507.409.600.008.500.000.00 %00-
25.004.607.000.005.800.000.00 %00-
30.000.252.800.001.5250.000.00 %00-
35.000.000.150.000.000.000.00 %00-
40.000.080.050.080.0650.000.00 %02-
45.000.901.750.901.3250.000.00 %07-
50.000.012.150.011.080.000.00 %01-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.150.000.000.000.00 %00-
22.500.102.150.101.1250.000.00 %01-
25.000.002.150.000.000.000.00 %00-
30.000.101.350.000.7250.000.00 %00-
35.004.404.703.834.550.000.00 %076-
40.009.0010.100.009.550.000.00 %00-
45.0014.1015.800.0014.950.000.00 %00-
50.0018.9020.900.0019.900.000.00 %00-
55.0023.5025.300.0024.400.000.00 %00-
60.0028.9031.000.0029.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.45M
ICADIcad Inc
US$ 3.0704
(59.09%)
21.33M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.36M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.47M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
595.25k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.47M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.86M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.13M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.45M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M

Discussion

View Full Feed
Whalatane Whalatane 5 minutes ago
Are we voting on this ?..or is it your wish is our command ?

Kiwi
AMRN
trueblue trueblue 5 minutes ago
Would love to see a new update soon on how the work is going? Would love to hear they found a (ship) load of treasure! Lolo ok half a ship load works also!! Jmo Never give up!!
SFRX
otterman otterman 5 minutes ago
Oh Jet, stop your howlings, at least DBMM leads the business world in excuses. And poo cannot deny that either!
DBMM
Dabeav Dabeav 5 minutes ago
Same O sh$t for 12 yrs + . Trump nor pulte gonna say a hint to privatize or uplist. They have had plenty time now but they won’t. Just keeps kicking the can down the road! Trump honey moon is over for Fannie / Freddie . Flip the fake news and make some money. Keep a core share to have hope for a m
T
familyof5 familyof5 5 minutes ago
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Alternatives-in-Artificial-Intelligence-and-Quantum-Computing.html


.....should be getting an update on this announcement anytime now
GCAN
DrivenByPain DrivenByPain 6 minutes ago
Upgrade and transfer https://www.kingdomnova.com/h-col-313.html

From the over-the-counter market, applying to be listed on an exchange with a "national securities exchange" license approved by the U.S. Securities and Exchange Commission (SEC) is also called "transfer listing". The cur
SGDH
northam43 northam43 6 minutes ago
Report #1 Status Report. Daily level remains bullish. Today a new UPRO Bull Cycle started. 60 min level: Today the 60-E-1 (Overdue) & the 1st UPRO Buy Signal was confirmed at the close of the 6th hour. Tomorrow there is the possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 4th ho
northam43 northam43 7 minutes ago
Report #1 Status Report. Daily level remains bullish. Today a new UPRO Bull Cycle started. 60 min level: Today the 60-E-1 (Overdue) & the 1st UPRO Buy Signal was confirmed at the close of the 6th hour. Tomorrow there is the possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 4th ho
noradio noradio 7 minutes ago
I don't think so, lets wait and see.
TWOH
Hawk05 Hawk05 7 minutes ago
Hope your opinion is correct...some of that might be true but there are definitely some things that should be handled differently.  Big Pharma is not keeping it down across the entire world.  Big pharma in South Africa is on board. 
BIEL
janice shell janice shell 7 minutes ago
Strange, isn't it?
Whalatane Whalatane 7 minutes ago
Ram I'll try and respond to some of this
I watch all media including FOX but am mostly on Bloomberg and CNBC . I agree that the border was a mess ...something Biden or Congress should have acted on long ago .
Regarding the guy sent to the El Salvadoran prison .. Due process and rule
AMRN
blackhawks blackhawks 7 minutes ago
Everything is '$trillions' in savings to these hyperbolic assholes, until it's not.
TRILLIONS
blackhawks blackhawks 7 minutes ago
Everything is '$trillions' in savings to these hyperbolic assholes, until it's not.
TRILLIONS
$IMPDOG $IMPDOG 7 minutes ago
One of my favorite movie scenes! Anyone recognize 
HMBL
GVInvestments GVInvestments 8 minutes ago
Well trump did say a few years back that republicans mess up the economy and that democrats fix it. trump in the past did hire many illegal aliens from Poland then didnt want to pay them. Anyways lets just hope he soon releases Fanny and Freddy.
FNMA
janice shell janice shell 8 minutes ago
How very odd... Around the same time, Julie and David Eisenhower lived a couple of blocks away from my parents in Paoli, Pennsylvania. Pat would come to visit now and then, and sometimes frequented the Wayne Farmer's Market, as did my mother.

They looked pretty similar, and were the
PennyStockTrader2 PennyStockTrader2 9 minutes ago
lol I wouldnt even consider selling until multiple pennies. Its coming i just dont know the timeframe. did you bother to read the press release, whats not clear about this revolutionary technology that the planet desperately needs, have you checked to see the plastic problem lately, they have a solu
CGLD
familyof5 familyof5 10 minutes ago
I don't do twitter/X. Can you share that here on the board?
GCAN
uber darthium uber darthium 11 minutes ago
Hey Rontec, what happens to the HES when Dan forgets to turn on the capacitors ?

Or is it PioneerLoudoun ?

Rontec sounds better but both are accurate
ASRE
scxj scxj 11 minutes ago
I don't care for politics on this board. Please delete them all.
AMRN
Portuguese Ham Portuguese Ham 11 minutes ago
Thanks I-Glow... I'm in at $0.02.
OWCP
Almosthere Almosthere 13 minutes ago
liquid metal, liquidmetal its the same thing. This has been dealt with 1000 times in the past.

No one else besides LQMT USA/Eontec/Yihao have rights to the manufacturing process and liquidmetal formula to produce the hinges needed for no crease foldable screens.

This i
LQMT
blackhawks blackhawks 14 minutes ago
Remember that fact for when B4 'Dems this Dems that......free trade' comes back.