
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 22.55 | 26.35 | 23.55 | 24.45 | 0.00 | 0.00 % | 13 | 0 | 02:41:16 |
220.00 | 20.40 | 24.50 | 23.60 | 22.45 | -5.00 | -17.48 % | 1 | 10 | 02:01:34 |
222.50 | 17.65 | 21.40 | 19.00 | 19.525 | -6.25 | -24.75 % | 2 | 8 | 05:03:59 |
225.00 | 15.10 | 19.50 | 18.78 | 17.30 | -4.80 | -20.36 % | 35 | 36 | 05:59:28 |
227.50 | 13.60 | 15.50 | 20.25 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 10.05 | 14.50 | 26.07 | 12.275 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.55 | 12.00 | 13.75 | 10.275 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 5.55 | 8.15 | 16.13 | 6.85 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 3.00 | 6.60 | 4.40 | 4.80 | -7.10 | -61.74 % | 84 | 88 | 06:56:24 |
240.00 | 1.49 | 2.86 | 2.30 | 2.175 | -4.53 | -66.33 % | 165 | 101 | 07:59:42 |
242.50 | 0.02 | 0.12 | 0.10 | 0.07 | -4.75 | -97.94 % | 2,790 | 143 | 07:59:57 |
245.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.19 | -99.69 % | 4,799 | 193 | 07:57:01 |
247.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.88 | -99.47 % | 1,853 | 511 | 07:05:50 |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 2,740 | 2,349 | 07:54:44 |
252.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 628 | 1,559 | 07:18:01 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 206 | 1,390 | 07:52:20 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 60 | 1,323 | 06:43:03 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 65 | 1,901 | 06:12:29 |
262.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 41 | 1,292 | 07:06:29 |
265.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 36 | 2,298 | 07:59:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 433 | 05:58:46 |
222.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 33 | 356 | 04:53:24 |
227.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 229 | 02:37:52 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 829 | 519 | 06:56:54 |
232.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 926 | 886 | 05:58:46 |
235.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 1,342 | 1,576 | 07:45:03 |
237.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 1,279 | 262 | 07:59:57 |
240.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39 % | 2,003 | 794 | 07:59:57 |
242.50 | 0.35 | 0.68 | 0.23 | 0.515 | -0.88 | -79.28 % | 1,493 | 569 | 07:59:30 |
245.00 | 2.04 | 3.60 | 2.28 | 2.82 | 0.33 | 16.92 % | 502 | 844 | 07:54:44 |
247.50 | 3.05 | 7.30 | 5.60 | 5.175 | 2.55 | 83.61 % | 215 | 909 | 07:45:48 |
250.00 | 5.55 | 10.00 | 7.76 | 7.775 | 3.01 | 63.37 % | 564 | 829 | 07:56:44 |
252.50 | 8.05 | 12.40 | 9.95 | 10.225 | 3.33 | 50.30 % | 56 | 346 | 07:54:20 |
255.00 | 10.55 | 14.40 | 12.75 | 12.475 | 3.89 | 43.91 % | 254 | 1,207 | 07:53:33 |
257.50 | 13.05 | 16.85 | 15.00 | 14.95 | 3.86 | 34.65 % | 92 | 508 | 07:52:25 |
260.00 | 15.55 | 19.95 | 17.42 | 17.75 | 3.52 | 25.32 % | 27 | 54 | 07:19:28 |
262.50 | 18.25 | 22.90 | 20.06 | 20.575 | 3.36 | 20.12 % | 11 | 12 | 07:59:31 |
265.00 | 20.55 | 25.40 | 23.01 | 22.975 | 4.50 | 24.31 % | 4 | 137 | 06:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions