Jackson Financial JXN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jackson Financial Inc (JXN)
Jackson Financial Inc (JXN) Options

Jackson Financial Inc (JXN)

96.66

3.76

(4.05%)

At close: 17 February 8:00AM

Delayed by 15 minutes

96.66

0.00

( 0.00% )

After Hours: 8:01AM

Delayed by 15 minutes

JXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	45.10	48.30	0.00	46.70	0.00	0.00 %	0	0	-
55.00	40.00	43.10	0.00	41.55	0.00	0.00 %	0	0	-
60.00	34.50	37.90	0.00	36.20	0.00	0.00 %	0	0	-
65.00	30.30	32.50	0.00	31.40	0.00	0.00 %	0	0	-
70.00	25.50	28.00	26.15	26.75	3.93	17.69 %	5	12	15/2/2025
75.00	20.60	23.10	0.00	21.85	0.00	0.00 %	0	0	-
80.00	16.30	18.30	7.40	17.30	0.00	0.00 %	0	1	-
85.00	12.10	13.70	11.35	12.90	1.34	13.39 %	1	20	15/2/2025
90.00	7.90	10.20	8.50	9.05	3.05	55.96 %	2	40	15/2/2025
95.00	4.80	5.70	5.20	5.25	2.55	96.23 %	5	105	15/2/2025
100.00	2.55	3.70	2.50	3.125	0.80	47.06 %	2	194	15/2/2025
105.00	1.25	1.60	1.50	1.425	0.76	102.70 %	1	86	15/2/2025
110.00	0.55	0.95	0.50	0.75	0.00	0.00 %	0	109	-
115.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	37	-
120.00	0.35	1.95	0.35	1.15	0.00	0.00 %	0	20	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	204	-
65.00	0.05	2.10	0.05	1.075	-0.15	-75.00 %	1	5	15/2/2025
70.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	219	-
75.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	19	-
80.00	0.30	0.45	0.42	0.375	-0.53	-55.79 %	1	120	15/2/2025
85.00	0.55	0.90	1.06	0.725	-0.69	-39.43 %	6	81	15/2/2025
90.00	1.70	2.10	4.05	1.90	0.00	0.00 %	0	160	-
95.00	3.40	4.00	4.82	3.70	-1.78	-26.97 %	1	41	15/2/2025
100.00	5.50	7.60	8.67	6.55	0.00	0.00 %	0	1	-
105.00	9.50	10.80	14.39	10.15	0.00	0.00 %	0	215	-
110.00	13.10	15.30	0.00	14.20	0.00	0.00 %	0	0	-
115.00	17.90	19.90	0.00	18.90	0.00	0.00 %	0	0	-
120.00	22.00	24.80	0.00	23.40	0.00	0.00 %	0	0	-
125.00	27.50	29.80	0.00	28.65	0.00	0.00 %	0	0	-
130.00	32.00	35.40	0.00	33.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Dieselsmoke

Dieselsmoke 4 minutes ago

I feel this is a good entry point

Danielle LA TRADRICK

Danielle LA TRADRICK 6 minutes ago

I'm investing heavy we should be hitting 700s soon

igotthemojo

igotthemojo 8 minutes ago

so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...

1hunglo

1hunglo 8 minutes ago

And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden & war torn which is the only reason she is with you

joe botts

joe botts 9 minutes ago

No where to go. It's REVOKED

janice shell

janice shell 11 minutes ago

Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.

1jas

1jas 12 minutes ago

So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.

meidiot

meidiot 12 minutes ago

If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.

fuagf

fuagf 12 minutes ago

Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."

moondogaz

moondogaz 13 minutes ago

We lost by a hair to getaway car.

weedtrader420

weedtrader420 13 minutes ago

☝️😮‍💨🖕BITCOIN XRP 🐳

Trum

Trum 14 minutes ago

It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold

boi568

boi568 14 minutes ago

I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.

igotthemojo

igotthemojo 14 minutes ago

on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin

arizona1

arizona1 15 minutes ago

That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans

cojoboy

cojoboy 16 minutes ago

Love how soda pop lies about me and gets my rep!s deleted

Threeflight

Threeflight 16 minutes ago

I think the bid sizes and buying as of late says it all. :)

Jackson Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions