We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.10 | 18.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.10 | 13.50 | 18.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.40 | 8.50 | 6.58 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 60.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 213 | - |
| 65.00 | 0.65 | 4.20 | 0.65 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.15 | 4.20 | 1.15 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
| 50.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 0.30 | 0.75 | 0.55 | 0.525 | -1.05 | -65.62 % | 2 | 9 | 21/3/2025 |
| 60.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.10 | 11.50 | 6.45 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 12.00 | 16.50 | 13.55 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
