
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 101.80 | 108.20 | 82.00 | 105.00 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 91.30 | 99.20 | 0.00 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 82.40 | 91.60 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 73.40 | 82.60 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 65.00 | 74.30 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 59.40 | 65.60 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 51.80 | 58.00 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 45.10 | 49.90 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 37.00 | 44.30 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 31.00 | 37.00 | 36.10 | 34.00 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 26.00 | 30.90 | 36.50 | 28.45 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 21.00 | 25.90 | 31.70 | 23.45 | 0.00 | 0.00 % | 0 | 200 | - |
560.00 | 16.90 | 21.50 | 24.00 | 19.20 | 0.00 | 0.00 % | 0 | 46 | - |
570.00 | 13.10 | 17.90 | 15.35 | 15.50 | -5.40 | -26.02 % | 5 | 12 | 22/4/2025 |
580.00 | 10.30 | 14.00 | 12.20 | 12.15 | -3.40 | -21.79 % | 1 | 51 | 22/4/2025 |
590.00 | 7.60 | 12.00 | 12.10 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 3.00 | 12.30 | 10.07 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
610.00 | 2.90 | 9.50 | 7.82 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 2.00 | 8.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 1.05 | 4.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 1.55 | 8.30 | 3.20 | 4.925 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 2.35 | 7.30 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 2.15 | 9.20 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 5.40 | 12.30 | 11.80 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 7.80 | 13.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 11.30 | 16.30 | 13.99 | 13.80 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
510.00 | 13.80 | 18.60 | 11.78 | 16.20 | 0.00 | 0.00 % | 0 | 21 | - |
520.00 | 15.70 | 21.80 | 41.10 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 19.40 | 25.10 | 17.92 | 22.25 | 0.00 | 0.00 % | 0 | 71 | - |
540.00 | 26.10 | 28.40 | 22.54 | 27.25 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 28.10 | 36.40 | 38.30 | 32.25 | 0.00 | 0.00 % | 0 | 16 | - |
560.00 | 35.10 | 39.10 | 31.53 | 37.10 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 41.90 | 45.20 | 36.78 | 43.55 | 0.00 | 0.00 % | 0 | 25 | - |
580.00 | 48.50 | 53.90 | 76.00 | 51.20 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 55.60 | 61.60 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 62.00 | 70.90 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 71.00 | 77.60 | 99.00 | 74.30 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 80.60 | 85.30 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 89.60 | 94.20 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions