We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.70 | Volume | 15 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 93 | Day's Range | 20.15 - 32.40 |
| Open | 20.15 | Prev Close | 20.25 | Last Trade | 25/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 19.50 | 20.35 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 17.75 | 18.60 | 18.55 | 46.06 % | 296 | 144 |
| 877.50 | 16.15 | 16.95 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 14.60 | 15.40 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 13.10 | 13.90 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 11.80 | 12.55 | 12.15 | 47.27 % | 449 | 145 |
| 890.00 | 9.35 | 10.05 | 9.75 | 50.00 % | 1,127 | 491 |
| 895.00 | 7.35 | 7.95 | 8.37 | 68.41 % | 228 | 226 |
| 900.00 | 5.65 | 6.20 | 5.73 | 45.06 % | 2,188 | 709 |
| 905.00 | 4.30 | 4.75 | 4.43 | 42.90 % | 618 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.00 | 6.60 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 6.85 | 7.35 | 6.89 | -44.97 % | 290 | 87 |
| 877.50 | 7.70 | 8.25 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.65 | 9.25 | 9.00 | -40.40 % | 445 | 221 |
| 882.50 | 9.65 | 10.30 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 10.75 | 11.40 | 11.25 | -36.08 % | 1,001 | 68 |
| 890.00 | 13.25 | 14.05 | 13.70 | -35.98 % | 318 | 87 |
| 895.00 | 16.10 | 17.10 | 15.73 | -38.31 % | 41 | 23 |
| 900.00 | 19.35 | 20.40 | 20.50 | -22.58 % | 50 | 42 |
| 905.00 | 22.60 | 24.40 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
