
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.30 | 18.60 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.40 | 16.10 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 13.60 | 8.62 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.50 | 11.80 | 13.10 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 6.40 | 8.90 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.20 | 4.70 | 6.01 | 4.45 | 0.00 | 0.00 % | 0 | 279 | - |
32.50 | 2.20 | 2.35 | 2.30 | 2.275 | -1.05 | -31.34 % | 2 | 116 | 11/3/2025 |
35.00 | 0.60 | 1.25 | 0.74 | 0.925 | -0.71 | -48.97 % | 11 | 3,556 | 11/3/2025 |
37.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.17 | -43.59 % | 47 | 1,480 | 11/3/2025 |
40.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 35 | 1,638 | 11/3/2025 |
42.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 123 | - |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.20 | 0.06 | 0.20 | -0.14 | -70.00 % | 14 | 19 | 11/3/2025 |
25.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.05 | 50.00 % | 7 | 82 | 11/3/2025 |
32.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.30 | 120.00 % | 46 | 165 | 11/3/2025 |
35.00 | 1.50 | 1.65 | 1.44 | 1.575 | 0.59 | 69.41 % | 131 | 1,434 | 11/3/2025 |
37.50 | 3.40 | 3.60 | 3.80 | 3.50 | 1.45 | 61.70 % | 5 | 756 | 11/3/2025 |
40.00 | 5.70 | 6.00 | 5.90 | 5.85 | 0.50 | 9.26 % | 31 | 159 | 11/3/2025 |
42.50 | 8.00 | 9.50 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions