We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.60 | 5.40 | 5.70 | 0.00 % | 0 | 213 |
| 30.00 | 2.20 | 2.85 | 2.96 | 0.00 % | 0 | 271 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,390 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,438 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,917 |
| 40.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 90 | 566 |
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 27.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 210 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 364 |
| 32.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,085 |
| 35.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 155 |
| 37.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 25 |
| 40.00 | 6.90 | 7.90 | 4.91 | 0.00 % | 0 | 0 |
| 42.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
