
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 18.00 | 20.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 8.10 | 10.50 | 10.00 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.80 | 6.10 | 6.01 | 5.95 | -0.59 | -8.94 % | 6 | 281 | 07/3/2025 |
32.50 | 3.50 | 3.70 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 115 | - |
35.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 3,554 | - |
37.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.20 | -25.00 % | 308 | 1,234 | 07/3/2025 |
40.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,735 | - |
42.50 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 3 | 126 | 07/3/2025 |
45.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 67 | - |
32.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
35.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,416 | - |
37.50 | 2.15 | 2.30 | 2.11 | 2.225 | 0.51 | 31.88 % | 60 | 788 | 07/3/2025 |
40.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 159 | - |
42.50 | 6.40 | 7.40 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions