ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
3.53
(1.68%)
Closed 18 February 8:00AM
214.50
0.98
(0.46%)
After Hours: 11:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0056.6060.100.0058.350.000.00 %00-
160.0049.8349.8349.8349.830.000.00 %00-
165.0046.8050.000.0048.400.000.00 %00-
170.0042.2044.8040.8043.50-0.000.00 %01-
175.0044.0044.0044.0044.000.000.00 %01-
180.0032.4035.0039.3833.700.000.00 %010-
185.0039.9039.9039.9039.900.000.00 %04-
190.0026.3926.3926.3926.390.000.00 %07-
195.0021.5021.5021.5021.500.000.00 %055-
200.0014.7016.7016.4015.704.2034.43 %1038315/2/2025
210.007.007.507.207.251.3523.08 %9127315/2/2025
220.002.353.302.502.8250.6535.14 %50496515/2/2025
230.000.550.700.620.6250.1224.00 %1741,87715/2/2025
240.000.150.200.160.175-0.01-5.88 %2241,09715/2/2025
250.000.080.080.080.080.000.00 %01,999-
260.000.050.050.050.050.000.00 %01,197-
270.000.020.100.040.060.02100.00 %31,66715/2/2025
280.000.010.050.050.030.04400.00 %134715/2/2025
290.000.100.100.100.100.000.00 %0715-
300.000.210.500.210.3550.000.00 %058-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.370.750.370.560.000.00 %01-
160.000.200.200.200.200.000.00 %020-
165.000.000.000.000.000.000.00 %00-
170.000.170.170.170.170.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.050.750.400.400.000.00 %062-
185.000.200.450.630.3250.000.00 %070-
190.000.400.650.500.525-0.21-29.58 %1854015/2/2025
195.000.700.950.800.825-0.41-33.88 %3816815/2/2025
200.001.201.451.401.325-0.77-35.48 %2143,74915/2/2025
210.003.563.563.563.560.000.00 %02,325-
220.008.688.688.688.680.000.00 %04,246-
230.0015.9017.4016.8016.65-5.04-23.08 %882,54515/2/2025
240.0026.1027.7029.5026.900.421.44 %419215/2/2025
250.0035.1038.5035.0036.80-2.70-7.16 %1415/2/2025
260.0045.6047.8039.9046.700.000.00 %00-
270.0055.6058.0049.9056.800.000.00 %00-
280.0034.0034.0034.0034.000.000.00 %00-
290.0075.0078.500.0076.750.000.00 %00-
300.0085.1088.3048.1186.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
cecilburrow cecilburrow 4 minutes ago
Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.
AIAD
blackhawks blackhawks 7 minutes ago
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts 14 minutes ago
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan 17 minutes ago
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross 18 minutes ago
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp 20 minutes ago
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech 22 minutes ago
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel 26 minutes ago
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 27 minutes ago
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 30 minutes ago
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 32 minutes ago
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 35 minutes ago
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 35 minutes ago
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 39 minutes ago
Looks ready, let's go!
WNW
CCSAB CCSAB 40 minutes ago
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader 41 minutes ago
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell 43 minutes ago
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf 43 minutes ago
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter 44 minutes ago
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell 45 minutes ago
Well then... Eventually.
chereb19 chereb19 45 minutes ago
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell 46 minutes ago
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 47 minutes ago
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY