We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.90 | 35.50 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 28.10 | 30.20 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 22.70 | 24.60 | 25.23 | 0.00 % | 0 | 54 |
| 200.00 | 18.70 | 20.00 | 20.04 | 0.00 % | 0 | 67 |
| 210.00 | 10.80 | 11.60 | 10.95 | 0.00 % | 0 | 173 |
| 220.00 | 4.50 | 5.40 | 5.20 | 2.97 % | 2 | 647 |
| 230.00 | 1.80 | 2.05 | 2.00 | 14.29 % | 23 | 1,900 |
| 240.00 | 0.55 | 0.70 | 0.72 | 26.32 % | 26 | 1,118 |
| 250.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 7 | 2,022 |
| 260.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 66 |
| 190.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 204 |
| 195.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 119 |
| 200.00 | 0.90 | 1.05 | 1.10 | 0.00 % | 0 | 955 |
| 210.00 | 2.50 | 2.85 | 2.75 | -2.83 % | 11 | 2,634 |
| 220.00 | 6.40 | 6.90 | 6.50 | -8.45 % | 1 | 4,495 |
| 230.00 | 13.00 | 13.90 | 13.82 | 0.00 % | 0 | 2,885 |
| 240.00 | 21.70 | 23.00 | 18.04 | 0.00 % | 0 | 583 |
| 250.00 | 30.80 | 32.90 | 29.25 | 0.00 % | 0 | 919 |
| 260.00 | 40.00 | 43.00 | 39.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
