
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 23.95 | 26.95 | 21.80 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.60 | 24.50 | 18.55 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.15 | 22.00 | 0.00 | 20.075 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.50 | 18.75 | 13.90 | 17.625 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.60 | 14.35 | 4.00 | 12.475 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 8.95 | 11.20 | 6.15 | 10.075 | 0.00 | 0.00 % | 0 | 61 | - |
215.00 | 6.50 | 8.85 | 6.15 | 7.675 | 1.85 | 43.02 % | 6 | 299 | 25/4/2025 |
217.50 | 5.00 | 6.00 | 5.10 | 5.50 | 2.17 | 74.06 % | 34 | 118 | 25/4/2025 |
220.00 | 2.75 | 3.35 | 3.35 | 3.05 | 0.84 | 33.47 % | 17 | 171 | 25/4/2025 |
222.50 | 1.29 | 2.11 | 1.72 | 1.70 | 0.91 | 112.35 % | 27 | 275 | 25/4/2025 |
225.00 | 0.54 | 0.78 | 0.72 | 0.66 | 0.22 | 44.00 % | 37 | 292 | 25/4/2025 |
227.50 | 0.14 | 0.27 | 0.22 | 0.205 | 0.04 | 22.22 % | 6 | 106 | 25/4/2025 |
230.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.01 | -11.11 % | 20 | 191 | 25/4/2025 |
232.50 | 0.00 | 0.06 | 0.02 | 0.02 | -0.07 | -77.78 % | 1 | 86 | 24/4/2025 |
235.00 | 0.00 | 0.09 | 0.09 | 0.09 | 0.05 | 125.00 % | 3 | 238 | 25/4/2025 |
237.50 | 0.00 | 0.73 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 0.00 | 0.58 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
242.50 | 0.00 | 0.95 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 13 | - |
245.00 | 0.00 | 1.10 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.02 | 0.23 | 0.03 | 0.125 | -0.25 | -89.29 % | 2 | 87 | 25/4/2025 |
200.00 | 0.01 | 0.04 | 0.12 | 0.025 | 0.00 | 0.00 % | 0 | 49 | - |
202.50 | 0.01 | 0.24 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 157 | - |
205.00 | 0.02 | 0.24 | 0.15 | 0.13 | -0.15 | -50.00 % | 3 | 58 | 25/4/2025 |
207.50 | 0.02 | 0.20 | 0.10 | 0.11 | -0.21 | -67.74 % | 3 | 65 | 25/4/2025 |
210.00 | 0.05 | 0.14 | 0.18 | 0.095 | -0.34 | -65.38 % | 26 | 223 | 25/4/2025 |
212.50 | 0.09 | 0.15 | 0.11 | 0.12 | -0.71 | -86.59 % | 22 | 97 | 25/4/2025 |
215.00 | 0.17 | 1.83 | 0.20 | 1.00 | -1.60 | -88.89 % | 289 | 116 | 25/4/2025 |
217.50 | 0.35 | 0.61 | 0.42 | 0.48 | -1.58 | -79.00 % | 26 | 42 | 25/4/2025 |
220.00 | 0.79 | 1.14 | 1.25 | 0.965 | -2.05 | -62.12 % | 55 | 178 | 25/4/2025 |
222.50 | 1.66 | 2.16 | 1.90 | 1.91 | -0.71 | -27.20 % | 24 | 52 | 25/4/2025 |
225.00 | 2.81 | 4.50 | 3.80 | 3.655 | -4.05 | -51.59 % | 3 | 86 | 25/4/2025 |
227.50 | 5.05 | 6.75 | 13.45 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 6.90 | 8.20 | 8.13 | 7.55 | 0.33 | 4.23 % | 3 | 137 | 25/4/2025 |
232.50 | 8.20 | 11.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 10.65 | 14.50 | 18.05 | 12.575 | 0.00 | 0.00 % | 0 | 26 | - |
237.50 | 13.10 | 17.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.65 | 19.55 | 18.24 | 17.60 | -11.54 | -38.75 % | 5 | 14 | 25/4/2025 |
242.50 | 18.10 | 21.95 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.65 | 24.55 | 28.07 | 22.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions