
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 34.80 | 39.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.40 | 33.70 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.10 | 28.80 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.90 | 18.70 | 31.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 13.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 7.80 | 8.60 | 8.55 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 3.70 | 5.90 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 2.00 | 3.80 | 2.15 | 2.90 | -0.65 | -23.21 % | 3 | 311 | 03:13:33 |
92.50 | 1.35 | 2.60 | 1.47 | 1.975 | 1.07 | 267.50 % | 1 | 4 | 02:08:59 |
95.00 | 0.85 | 1.35 | 0.92 | 1.10 | 0.00 | 0.00 % | 0 | 38 | - |
97.50 | 0.50 | 0.90 | 0.61 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.10 | 28.57 % | 74 | 84 | 05:04:22 |
105.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 414 | - |
115.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 0.00 | 0.80 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.05 | 0.45 | 0.39 | 0.25 | -0.31 | -44.29 % | 1 | 6 | 03:44:49 |
75.00 | 0.05 | 1.05 | 1.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 1.10 | 2.80 | 2.26 | 1.95 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 2.80 | 3.60 | 3.40 | 3.20 | -2.85 | -45.60 % | 2 | 8 | 01:17:39 |
90.00 | 5.50 | 6.20 | 7.48 | 5.85 | 0.00 | 0.00 % | 0 | 20 | - |
92.50 | 7.20 | 7.90 | 7.90 | 7.55 | 3.50 | 79.55 % | 6 | 6 | 01:08:43 |
95.00 | 9.10 | 9.90 | 11.75 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 9.40 | 13.50 | 12.77 | 11.45 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 11.70 | 15.70 | 13.86 | 13.70 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 16.50 | 20.40 | 20.50 | 18.45 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 21.00 | 25.80 | 23.54 | 23.40 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 26.00 | 30.90 | 8.40 | 28.45 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 31.00 | 35.70 | 11.20 | 33.35 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions