
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 3.85 | 6.65 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.83 | 6.30 | 1.80 | 4.565 | 0.00 | 0.00 % | 0 | 26 | - |
24.50 | 2.34 | 5.05 | 1.13 | 3.695 | -0.39 | -25.66 % | 45 | 29 | 03:18:43 |
25.00 | 2.12 | 4.45 | 2.96 | 3.285 | 1.94 | 190.20 % | 648 | 647 | 05:40:14 |
25.50 | 2.32 | 3.80 | 3.10 | 3.06 | 2.17 | 233.33 % | 1,379 | 20 | 05:41:39 |
26.00 | 0.75 | 3.20 | 2.19 | 1.975 | 1.60 | 271.19 % | 2,281 | 2,211 | 05:29:15 |
26.50 | 1.87 | 2.44 | 1.85 | 2.155 | 1.43 | 340.48 % | 42 | 139 | 05:09:42 |
27.00 | 0.96 | 2.08 | 1.68 | 1.52 | 1.43 | 572.00 % | 2,401 | 2,365 | 05:20:44 |
27.50 | 0.05 | 2.02 | 1.15 | 1.035 | 1.00 | 666.67 % | 94 | 30 | 05:15:29 |
28.00 | 0.84 | 1.12 | 0.94 | 0.98 | 0.82 | 683.33 % | 1,136 | 106 | 05:49:51 |
28.50 | 0.32 | 0.95 | 0.80 | 0.635 | 0.73 | 1,042.86 % | 104 | 59 | 05:49:34 |
29.00 | 0.31 | 0.74 | 0.49 | 0.525 | 0.39 | 390.00 % | 162 | 166 | 05:56:27 |
29.50 | 0.03 | 0.59 | 0.25 | 0.31 | 0.21 | 525.00 % | 567 | 136 | 05:46:57 |
30.00 | 0.03 | 0.30 | 0.18 | 0.165 | 0.13 | 260.00 % | 8,831 | 987 | 05:49:16 |
30.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.05 | -83.33 % | 19 | 334 | 03:34:14 |
31.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 13 | 209 | 05:59:18 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.64 | -96.97 % | 39 | 40 | 05:45:52 |
32.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 1 | 173 | 03:34:28 |
32.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 3 | 2,202 | 03:55:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.26 | 1.34 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.06 | 0.58 | 0.06 | 0.32 | -0.90 | -93.75 % | 140 | 829 | 05:50:09 |
24.50 | 0.01 | 0.38 | 0.01 | 0.195 | -1.11 | -99.11 % | 67 | 22 | 04:42:52 |
25.00 | 0.05 | 0.35 | 0.04 | 0.20 | -1.21 | -96.80 % | 103 | 1,155 | 04:44:45 |
25.50 | 0.01 | 0.15 | 0.87 | 0.08 | -0.68 | -43.87 % | 539 | 44 | 03:18:03 |
26.00 | 0.08 | 0.20 | 0.35 | 0.14 | -1.40 | -80.00 % | 41 | 519 | 05:29:15 |
26.50 | 0.15 | 0.86 | 0.13 | 0.505 | -1.60 | -92.49 % | 37 | 12 | 05:52:38 |
27.00 | 0.01 | 1.15 | 0.50 | 0.58 | -1.57 | -75.85 % | 25 | 218 | 03:36:45 |
27.50 | 0.04 | 0.90 | 0.35 | 0.47 | 0.00 | 0.00 % | 8 | 0 | 04:42:39 |
28.00 | 0.25 | 0.65 | 0.47 | 0.45 | -3.03 | -86.57 % | 3,988 | 102 | 05:58:27 |
28.50 | 0.26 | 1.23 | 0.63 | 0.745 | -2.31 | -78.57 % | 19 | 166 | 05:49:09 |
29.00 | 0.17 | 1.46 | 0.67 | 0.815 | -3.55 | -84.12 % | 321 | 144 | 04:36:11 |
29.50 | 0.01 | 1.59 | 0.53 | 0.80 | -3.62 | -87.23 % | 3 | 22 | 04:30:07 |
30.00 | 1.24 | 1.94 | 1.86 | 1.59 | -3.10 | -62.50 % | 2 | 373 | 04:51:16 |
30.50 | 0.10 | 2.21 | 5.80 | 1.155 | 0.65 | 12.62 % | 1 | 47 | 23:33:50 |
31.00 | 1.05 | 2.91 | 2.85 | 1.98 | -2.70 | -48.65 % | 57 | 114 | 04:52:18 |
31.50 | 1.02 | 3.65 | 5.83 | 2.335 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 3.10 | 3.55 | 6.36 | 3.325 | -0.89 | -12.28 % | 1 | 652 | 00:13:39 |
32.50 | 2.57 | 4.20 | 7.75 | 3.385 | 0.00 | 0.00 % | 0 | 23 | - |
33.00 | 4.20 | 4.65 | 7.29 | 4.425 | -0.96 | -11.64 % | 1 | 302 | 00:13:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions