
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 26.15 | 27.70 | 0.00 | 26.925 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 24.00 | 26.45 | 0.00 | 25.225 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 21.90 | 24.10 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 19.75 | 22.95 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 17.65 | 20.15 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 15.65 | 18.60 | 0.00 | 17.125 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 13.80 | 15.70 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 12.05 | 14.25 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 10.40 | 11.40 | 14.50 | 10.90 | -6.65 | -31.44 % | 1 | 7 | 00:45:46 |
522.50 | 8.85 | 10.00 | 18.85 | 9.425 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 7.60 | 8.05 | 8.60 | 7.825 | -8.45 | -49.56 % | 6 | 5 | 02:54:54 |
527.50 | 6.30 | 6.70 | 6.30 | 6.50 | -10.92 | -63.41 % | 63 | 1 | 03:00:29 |
530.00 | 5.15 | 5.55 | 5.13 | 5.35 | -12.02 | -70.09 % | 31 | 7 | 03:13:05 |
532.50 | 4.15 | 4.50 | 4.10 | 4.325 | -12.85 | -75.81 % | 236 | 6 | 03:09:47 |
535.00 | 3.30 | 3.60 | 3.40 | 3.45 | -5.55 | -62.01 % | 8 | 10 | 02:58:28 |
537.50 | 2.55 | 2.81 | 3.05 | 2.68 | -5.06 | -62.39 % | 44 | 6 | 02:53:53 |
540.00 | 1.93 | 2.16 | 2.42 | 2.045 | -4.53 | -65.18 % | 255 | 26 | 01:23:58 |
542.50 | 1.43 | 1.63 | 1.70 | 1.53 | -3.45 | -66.99 % | 21 | 17 | 02:43:52 |
545.00 | 1.04 | 1.23 | 1.32 | 1.135 | -3.69 | -73.65 % | 712 | 69 | 02:45:47 |
547.50 | 0.75 | 0.89 | 0.81 | 0.82 | -4.59 | -85.00 % | 16 | 13 | 03:03:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 1.11 | 1.27 | 1.22 | 1.19 | 0.62 | 103.33 % | 11 | 12 | 02:18:28 |
502.50 | 1.31 | 1.48 | 0.00 | 1.395 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 1.54 | 1.73 | 1.66 | 1.635 | 0.16 | 10.67 % | 4 | 13 | 02:24:24 |
507.50 | 1.84 | 2.04 | 2.08 | 1.94 | 0.61 | 41.50 % | 3 | 5 | 01:30:58 |
510.00 | 2.20 | 2.43 | 2.32 | 2.315 | 0.63 | 37.28 % | 8 | 33 | 02:58:06 |
512.50 | 2.66 | 2.89 | 3.00 | 2.775 | 2.08 | 226.09 % | 2 | 2 | 03:08:18 |
515.00 | 3.20 | 3.45 | 3.48 | 3.325 | 1.21 | 53.30 % | 14 | 43 | 03:18:28 |
517.50 | 3.85 | 4.15 | 4.25 | 4.00 | 3.05 | 254.17 % | 5 | 11 | 03:00:59 |
520.00 | 4.60 | 4.90 | 4.45 | 4.75 | 1.38 | 44.95 % | 117 | 113 | 02:56:32 |
522.50 | 5.45 | 5.80 | 6.00 | 5.625 | 3.25 | 118.18 % | 7 | 1 | 03:11:00 |
525.00 | 6.45 | 6.90 | 7.00 | 6.675 | 2.06 | 41.70 % | 32 | 51 | 03:17:54 |
527.50 | 7.65 | 8.10 | 8.20 | 7.875 | 2.84 | 52.99 % | 49 | 21 | 03:17:54 |
530.00 | 8.90 | 9.75 | 9.50 | 9.325 | 3.62 | 61.56 % | 31 | 61 | 03:17:02 |
532.50 | 9.50 | 11.25 | 8.25 | 10.375 | 1.43 | 20.97 % | 204 | 15 | 00:48:31 |
535.00 | 11.45 | 12.95 | 12.98 | 12.20 | 5.21 | 67.05 % | 32 | 133 | 03:00:31 |
537.50 | 13.15 | 14.90 | 11.46 | 14.025 | 3.51 | 44.15 % | 2 | 71 | 00:46:22 |
540.00 | 14.70 | 16.65 | 15.00 | 15.675 | 4.90 | 48.51 % | 11 | 83 | 02:19:42 |
542.50 | 16.95 | 18.80 | 18.50 | 17.875 | 8.50 | 85.00 % | 2 | 18 | 03:19:38 |
545.00 | 18.55 | 21.10 | 20.42 | 19.825 | 6.65 | 48.29 % | 4 | 110 | 03:18:36 |
547.50 | 21.40 | 24.50 | 21.19 | 22.95 | 6.99 | 49.23 % | 1 | 18 | 01:13:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions