
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
532.50 | 23.60 | 28.05 | 17.06 | 25.825 | 0.00 | 0.00 % | 0 | 259 | - |
535.00 | 22.00 | 25.30 | 22.53 | 23.65 | 8.52 | 60.81 % | 3 | 344 | 28/3/2025 |
537.50 | 18.60 | 23.10 | 21.47 | 20.85 | 12.12 | 129.63 % | 1 | 142 | 28/3/2025 |
540.00 | 15.95 | 20.75 | 18.35 | 18.35 | 8.05 | 78.16 % | 15 | 63 | 28/3/2025 |
542.50 | 14.50 | 18.55 | 15.70 | 16.525 | 9.16 | 140.06 % | 14 | 88 | 28/3/2025 |
545.00 | 12.10 | 15.85 | 13.57 | 13.975 | 8.82 | 185.68 % | 32 | 92 | 28/3/2025 |
547.50 | 9.80 | 13.05 | 10.23 | 11.425 | 5.83 | 132.50 % | 33 | 42 | 28/3/2025 |
550.00 | 7.90 | 9.55 | 8.05 | 8.725 | 4.85 | 151.56 % | 65 | 220 | 28/3/2025 |
552.50 | 5.70 | 6.45 | 6.35 | 6.075 | 4.49 | 241.40 % | 42 | 137 | 28/3/2025 |
555.00 | 3.90 | 4.50 | 4.95 | 4.20 | 4.09 | 475.58 % | 77 | 137 | 28/3/2025 |
557.50 | 2.45 | 2.79 | 2.84 | 2.62 | 2.33 | 456.86 % | 104 | 68 | 28/3/2025 |
560.00 | 1.39 | 1.67 | 2.00 | 1.53 | 1.63 | 440.54 % | 163 | 125 | 28/3/2025 |
562.50 | 0.68 | 0.86 | 0.75 | 0.77 | 0.62 | 476.92 % | 232 | 35 | 28/3/2025 |
565.00 | 0.29 | 0.40 | 0.38 | 0.345 | 0.35 | 1,166.67 % | 111 | 68 | 28/3/2025 |
567.50 | 0.11 | 0.16 | 0.18 | 0.135 | 0.15 | 500.00 % | 32 | 57 | 28/3/2025 |
570.00 | 0.03 | 0.66 | 0.06 | 0.345 | 0.02 | 50.00 % | 55 | 131 | 28/3/2025 |
572.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.08 | -80.00 % | 80 | 18 | 28/3/2025 |
575.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 14 | 60 | 28/3/2025 |
577.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
532.50 | 0.03 | 0.07 | 0.25 | 0.05 | -0.19 | -43.18 % | 11 | 34 | 28/3/2025 |
535.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.51 | -91.07 % | 802 | 138 | 28/3/2025 |
537.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.50 | -81.97 % | 16 | 35 | 28/3/2025 |
540.00 | 0.10 | 0.73 | 0.12 | 0.415 | -0.79 | -86.81 % | 43 | 138 | 28/3/2025 |
542.50 | 0.14 | 0.41 | 0.18 | 0.275 | -1.41 | -88.68 % | 35 | 28 | 28/3/2025 |
545.00 | 0.20 | 0.56 | 0.29 | 0.38 | -2.29 | -88.76 % | 12 | 84 | 28/3/2025 |
547.50 | 0.31 | 0.39 | 0.34 | 0.35 | -2.27 | -86.97 % | 85 | 79 | 28/3/2025 |
550.00 | 0.55 | 0.61 | 0.55 | 0.58 | -4.50 | -89.11 % | 69 | 65 | 28/3/2025 |
552.50 | 0.85 | 1.00 | 0.93 | 0.925 | -4.77 | -83.68 % | 256 | 6 | 28/3/2025 |
555.00 | 1.55 | 1.65 | 1.42 | 1.60 | -4.60 | -76.41 % | 235 | 104 | 28/3/2025 |
557.50 | 2.36 | 2.68 | 2.50 | 2.52 | 0.00 | 0.00 % | 92 | 0 | 28/3/2025 |
560.00 | 3.55 | 4.10 | 4.09 | 3.825 | -14.01 | -77.40 % | 134 | 6 | 28/3/2025 |
562.50 | 5.35 | 5.95 | 5.40 | 5.65 | 0.00 | 0.00 % | 17 | 0 | 28/3/2025 |
565.00 | 6.20 | 9.35 | 7.65 | 7.775 | -21.22 | -73.50 % | 17 | 0 | 28/3/2025 |
567.50 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 9.35 | 14.30 | 33.91 | 11.825 | 0.00 | 0.00 % | 0 | 1 | - |
572.50 | 11.85 | 16.70 | 0.00 | 14.275 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 15.15 | 19.05 | 15.25 | 17.10 | -32.68 | -68.18 % | 4 | 0 | 28/3/2025 |
577.50 | 17.65 | 21.55 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 20.15 | 24.05 | 25.16 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions