
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.75 | 5.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.30 | 4.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.64 | 4.20 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.25 | 3.60 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.80 | 3.05 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.26 | 2.56 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.88 | 2.08 | 0.00 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.60 | 1.67 | 0.00 | 1.635 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.23 | 1.29 | 1.36 | 1.26 | 0.00 | 0.00 % | 200 | 0 | 29/3/2025 |
30.00 | 0.92 | 0.97 | 1.00 | 0.945 | -1.45 | -59.18 % | 3 | 29 | 29/3/2025 |
30.50 | 0.65 | 0.70 | 0.74 | 0.675 | -0.75 | -50.34 % | 81 | 19 | 29/3/2025 |
31.00 | 0.45 | 0.49 | 0.46 | 0.47 | -1.03 | -69.13 % | 76 | 38 | 29/3/2025 |
31.50 | 0.30 | 0.33 | 0.32 | 0.315 | -0.66 | -67.35 % | 521 | 59 | 29/3/2025 |
32.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.52 | -72.22 % | 25 | 116 | 29/3/2025 |
32.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.28 | -68.29 % | 28 | 148 | 29/3/2025 |
33.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.17 | -68.00 % | 24 | 203 | 29/3/2025 |
33.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00 % | 22 | 50 | 29/3/2025 |
34.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.08 | -66.67 % | 1 | 374 | 29/3/2025 |
34.50 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00 % | 1 | 9 | 29/3/2025 |
35.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 20 | 0 | 29/3/2025 |
26.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.03 | -42.86 % | 72 | 73 | 29/3/2025 |
26.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.06 | 150.00 % | 5 | 24 | 29/3/2025 |
27.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 33.33 % | 24 | 52 | 29/3/2025 |
27.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.01 | 20.00 % | 9 | 42 | 29/3/2025 |
28.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.02 | -18.18 % | 7 | 50 | 29/3/2025 |
28.50 | 0.15 | 0.18 | 0.17 | 0.165 | 0.02 | 13.33 % | 3 | 1 | 29/3/2025 |
29.00 | 0.24 | 0.27 | 0.23 | 0.255 | 0.15 | 187.50 % | 47 | 1,492 | 29/3/2025 |
29.50 | 0.37 | 0.40 | 0.36 | 0.385 | 0.23 | 176.92 % | 127 | 6 | 29/3/2025 |
30.00 | 0.54 | 0.58 | 0.55 | 0.56 | 0.38 | 223.53 % | 94 | 111 | 29/3/2025 |
30.50 | 0.77 | 0.82 | 0.77 | 0.795 | 0.50 | 185.19 % | 205 | 40 | 29/3/2025 |
31.00 | 1.06 | 1.11 | 0.97 | 1.085 | 0.55 | 130.95 % | 129 | 98 | 29/3/2025 |
31.50 | 1.39 | 1.46 | 1.19 | 1.425 | 0.55 | 85.94 % | 32 | 68 | 29/3/2025 |
32.00 | 1.78 | 1.93 | 1.65 | 1.855 | 0.75 | 83.33 % | 128 | 103 | 29/3/2025 |
32.50 | 2.03 | 2.29 | 1.85 | 2.16 | 0.86 | 86.87 % | 22 | 80 | 29/3/2025 |
33.00 | 1.96 | 2.75 | 2.60 | 2.355 | 1.15 | 79.31 % | 18 | 33 | 29/3/2025 |
33.50 | 2.40 | 3.25 | 3.03 | 2.825 | 0.00 | 0.00 % | 5 | 0 | 29/3/2025 |
34.00 | 3.60 | 3.75 | 2.17 | 3.675 | 0.00 | 0.00 % | 0 | 34 | - |
34.50 | 2.83 | 4.25 | 3.81 | 3.54 | 0.00 | 0.00 % | 4 | 0 | 29/3/2025 |
35.00 | 3.60 | 4.70 | 4.40 | 4.15 | 1.35 | 44.26 % | 1 | 469 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions