
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.60 | 12.85 | 14.35 | 12.725 | 0.00 | 0.00 % | 0 | 99 | - |
25.00 | 7.65 | 7.80 | 7.45 | 7.725 | -0.21 | -2.74 % | 2 | 383 | 20/3/2025 |
26.00 | 6.50 | 7.75 | 6.34 | 7.125 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 5.50 | 6.90 | 5.58 | 6.20 | 0.17 | 3.14 % | 1 | 3 | 20/3/2025 |
28.00 | 4.10 | 4.85 | 4.65 | 4.475 | 0.74 | 18.93 % | 2 | 7 | 20/3/2025 |
29.00 | 2.01 | 3.90 | 3.32 | 2.955 | 0.34 | 11.41 % | 1 | 30 | 20/3/2025 |
30.00 | 2.65 | 2.79 | 2.50 | 2.72 | 0.00 | 0.00 % | 0 | 429 | - |
31.00 | 1.34 | 1.85 | 1.75 | 1.595 | 0.59 | 50.86 % | 24 | 172 | 20/3/2025 |
32.00 | 0.83 | 1.07 | 0.92 | 0.95 | 0.41 | 80.39 % | 136 | 841 | 20/3/2025 |
33.00 | 0.28 | 0.34 | 0.28 | 0.31 | 0.12 | 75.00 % | 419 | 2,591 | 20/3/2025 |
34.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 40.00 % | 14,168 | 2,254 | 20/3/2025 |
35.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 406 | 1,155 | 20/3/2025 |
35.50 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 1,152 | - |
36.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 873 | - |
36.50 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 171 | - |
37.00 | 0.08 | 0.21 | 0.04 | 0.145 | -0.04 | -50.00 % | 71 | 1,566 | 20/3/2025 |
37.50 | 0.01 | 1.67 | 0.01 | 0.84 | 0.00 | 0.00 % | 0 | 81 | - |
38.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,681 | - |
38.50 | 0.02 | 1.47 | 0.02 | 0.745 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.09 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89 % | 10 | 15 | 20/3/2025 |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 944 | - |
26.00 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.02 | 2.13 | 0.02 | 1.075 | -0.03 | -60.00 % | 27 | 44 | 20/3/2025 |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 41 | 20/3/2025 |
29.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 5 | 381 | 20/3/2025 |
30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 60 | 2,330 | 20/3/2025 |
31.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.21 | -80.77 % | 124 | 817 | 20/3/2025 |
32.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.49 | -71.01 % | 184 | 436 | 20/3/2025 |
33.00 | 0.58 | 0.78 | 0.48 | 0.68 | -0.89 | -64.96 % | 11 | 1,196 | 20/3/2025 |
34.00 | 1.32 | 1.47 | 1.62 | 1.395 | -0.52 | -24.30 % | 16 | 1,084 | 20/3/2025 |
35.00 | 2.04 | 2.56 | 2.34 | 2.30 | -0.32 | -12.03 % | 152 | 1,991 | 20/3/2025 |
35.50 | 2.69 | 2.95 | 3.44 | 2.82 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 3.25 | 3.45 | 3.40 | 3.35 | 0.00 | 0.00 % | 0 | 124 | - |
36.50 | 2.93 | 5.00 | 4.95 | 3.965 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 4.25 | 4.45 | 4.93 | 4.35 | 0.00 | 0.00 % | 0 | 528 | - |
37.50 | 4.40 | 5.05 | 5.81 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 5.20 | 5.50 | 5.31 | 5.35 | -0.55 | -9.39 % | 2 | 19 | 20/3/2025 |
38.50 | 5.65 | 5.95 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions