ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MOD Modine Manufacturing Co

118.65
-1.85 (-1.54%)
28 Dec 2024 - Closed
Delayed by 15 minutes

MOD Jan 17 2025 140 Call

0.76 -0.19 (-20.00%)
Bid 0.65 Volume 18 Exp. Date 17 Jan 2025
Offer 1.10 Open Interest 721 Day's Range 0.67 - 0.76
Open 0.75 Prev Close 0.95 Last Trade 28/12/2024 06:30

MOD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.5025.3024.500.00 %01
100.0017.8020.800.000.00 %00
105.0014.2016.2015.900.00 %021
110.0010.7012.3029.720.00 %01
115.007.608.607.50-14.77 %436
120.004.905.905.60-16.42 %52,313
125.002.703.903.59-15.13 %37603
130.001.902.652.60-13.33 %2149
135.001.053.001.30-21.21 %10554
140.000.651.100.76-20.00 %18721

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.301.200.5583.33 %312
100.000.651.051.000.00 %058
105.001.251.751.600.00 %0238
110.002.252.952.8511.76 %143
115.003.704.904.69-16.25 %0247
120.006.008.507.3019.67 %2113
125.009.0011.509.4011.24 %255
130.0012.7015.2014.280.00 %048
135.0016.2019.5018.9419.65 %2326
140.0020.8023.7011.300.00 %014