
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 97.00 | 105.50 | 0.00 | 101.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 88.80 | 95.20 | 107.50 | 92.00 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 77.00 | 85.80 | 0.00 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.80 | 75.20 | 33.60 | 72.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 59.00 | 65.30 | 39.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.80 | 55.40 | 27.30 | 52.10 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 39.10 | 45.60 | 45.35 | 42.35 | -12.95 | -22.21 % | 3 | 10 | 05:25:17 |
300.00 | 29.00 | 35.60 | 36.50 | 32.30 | 0.00 | 0.00 % | 0 | 143 | - |
310.00 | 19.60 | 26.00 | 40.35 | 22.80 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 9.00 | 15.60 | 16.55 | 12.30 | -13.45 | -44.83 % | 3 | 48 | 05:25:17 |
330.00 | 1.00 | 10.00 | 6.50 | 5.50 | -4.20 | -39.25 % | 3 | 125 | 05:53:10 |
340.00 | 0.30 | 7.00 | 1.90 | 3.65 | -11.39 | -85.70 % | 14 | 150 | 05:53:45 |
350.00 | 0.10 | 2.45 | 6.60 | 1.275 | 0.00 | 0.00 % | 0 | 196 | - |
360.00 | 0.10 | 0.25 | 0.25 | 0.175 | -1.25 | -83.33 % | 1 | 22 | 05:27:01 |
370.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.91 | -91.00 % | 61 | 68 | 05:42:24 |
380.00 | 4.90 | 2.60 | 4.90 | 3.75 | 0.00 | 0.00 % | 0 | 34 | - |
390.00 | 1.75 | 0.10 | 1.75 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 3.10 | 4.30 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 209 | - |
420.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 1.50 | 3.40 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 1.56 | 4.30 | 1.56 | 2.93 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 116 | - |
270.00 | 2.06 | 4.30 | 2.06 | 3.18 | 0.00 | 0.00 % | 0 | 31 | - |
280.00 | 0.05 | 1.00 | 0.25 | 0.525 | -1.91 | -88.43 % | 1 | 17 | 03:52:28 |
290.00 | 0.10 | 4.50 | 0.35 | 2.30 | 0.10 | 40.00 % | 2 | 13 | 05:39:49 |
300.00 | 0.05 | 4.60 | 0.81 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.35 | 2.80 | 0.82 | 1.575 | 0.00 | 0.00 % | 0 | 417 | - |
320.00 | 0.70 | 4.00 | 2.10 | 2.35 | 0.67 | 46.85 % | 7 | 32 | 05:51:12 |
330.00 | 2.45 | 7.40 | 3.50 | 4.925 | -0.60 | -14.63 % | 74 | 4 | 05:26:21 |
340.00 | 5.80 | 13.60 | 7.50 | 9.70 | 0.00 | 0.00 % | 0 | 48 | - |
350.00 | 15.10 | 21.40 | 5.81 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 24.50 | 31.40 | 15.75 | 27.95 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 35.10 | 41.40 | 23.61 | 38.25 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 44.90 | 51.40 | 30.00 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 53.00 | 61.80 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 63.00 | 71.80 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 73.00 | 81.80 | 0.00 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 83.00 | 92.40 | 78.00 | 87.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions