![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.15 | 16.95 | 8.37 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 14.60 | 15.55 | 15.00 | 15.075 | 3.58 | 31.35 % | 8 | 256 | 02:23:22 |
146.00 | 13.35 | 14.90 | 10.20 | 14.125 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 12.25 | 13.75 | 10.37 | 13.00 | 1.47 | 16.52 % | 1 | 88 | 01:36:30 |
148.00 | 11.20 | 12.65 | 11.09 | 11.925 | 2.74 | 32.81 % | 1 | 104 | 01:57:18 |
149.00 | 10.30 | 12.15 | 8.11 | 11.225 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 9.70 | 10.30 | 9.97 | 0.00 | 2.92 | 41.42 % | 3 | 784 | 02:40:57 |
152.50 | 7.00 | 8.20 | 6.75 | 7.60 | 2.19 | 48.03 % | 2 | 70 | 01:59:50 |
155.00 | 4.90 | 5.55 | 5.19 | 5.225 | 2.20 | 73.58 % | 38 | 519 | 02:35:37 |
157.50 | 2.81 | 3.50 | 3.20 | 3.155 | 1.72 | 116.22 % | 23 | 212 | 02:13:18 |
160.00 | 1.60 | 1.94 | 1.95 | 1.77 | 1.23 | 170.83 % | 42 | 703 | 02:40:49 |
162.50 | 0.65 | 1.03 | 0.71 | 0.84 | 0.36 | 102.86 % | 13 | 66 | 02:15:45 |
165.00 | 0.30 | 0.50 | 0.43 | 0.40 | 0.18 | 72.00 % | 4 | 340 | 02:29:47 |
167.50 | 0.13 | 0.19 | 0.18 | 0.16 | 0.07 | 63.64 % | 7 | 117 | 02:32:56 |
170.00 | 0.05 | 0.17 | 0.07 | 0.11 | -0.01 | -12.50 % | 24 | 773 | 02:13:39 |
172.50 | 0.01 | 0.22 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.22 | 0.29 | 0.135 | 0.24 | 480.00 % | 3 | 657 | 02:00:54 |
177.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
185.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.05 | 0.42 | 0.33 | 0.235 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.05 | 0.44 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.01 | 0.17 | 0.23 | 0.09 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 0.06 | 0.17 | 0.25 | 0.115 | -0.05 | -16.67 % | 8 | 39 | 01:32:24 |
148.00 | 0.26 | 0.22 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.10 | 0.17 | 0.49 | 0.135 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.44 | -68.75 % | 45 | 496 | 02:13:57 |
152.50 | 0.26 | 0.38 | 0.45 | 0.32 | -0.63 | -58.33 % | 59 | 173 | 02:21:58 |
155.00 | 0.62 | 0.75 | 0.65 | 0.685 | -1.58 | -70.85 % | 50 | 461 | 02:27:31 |
157.50 | 1.26 | 1.52 | 1.28 | 1.39 | -2.72 | -68.00 % | 10 | 127 | 02:28:51 |
160.00 | 2.29 | 2.76 | 2.85 | 2.525 | -2.45 | -46.23 % | 33 | 193 | 02:21:19 |
162.50 | 3.70 | 4.55 | 8.85 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 5.70 | 6.55 | 10.10 | 6.125 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 7.90 | 9.40 | 13.00 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 10.35 | 11.45 | 15.30 | 10.90 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 11.95 | 15.25 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.90 | 16.50 | 42.35 | 15.70 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 17.30 | 20.25 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.85 | 21.85 | 32.50 | 20.85 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 24.55 | 27.10 | 28.75 | 25.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions