
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 9.30 | 11.40 | 9.25 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 8.40 | 9.50 | 6.95 | 8.95 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 6.20 | 8.40 | 7.88 | 7.30 | 0.00 | 0.00 % | 0 | 35 | - |
131.00 | 7.10 | 7.70 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
132.00 | 6.30 | 6.80 | 6.35 | 6.55 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 4.70 | 6.00 | 6.17 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 2.90 | 5.10 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 2.85 | 4.40 | 3.95 | 3.625 | -0.25 | -5.95 % | 12 | 26 | 29/4/2025 |
136.00 | 3.30 | 3.50 | 2.70 | 3.40 | -0.70 | -20.59 % | 6 | 29 | 29/4/2025 |
137.00 | 2.70 | 2.95 | 2.60 | 2.825 | -0.09 | -3.35 % | 12 | 26 | 29/4/2025 |
138.00 | 2.20 | 2.40 | 2.37 | 2.30 | -0.07 | -2.87 % | 37 | 38 | 29/4/2025 |
139.00 | 1.70 | 1.90 | 2.00 | 1.80 | 0.05 | 2.56 % | 1 | 26 | 28/4/2025 |
140.00 | 1.30 | 1.40 | 1.01 | 1.35 | -0.67 | -39.88 % | 33 | 42 | 29/4/2025 |
141.00 | 0.95 | 1.10 | 0.75 | 1.025 | -0.40 | -34.78 % | 1 | 38 | 29/4/2025 |
142.00 | 0.70 | 0.85 | 0.66 | 0.775 | -0.24 | -26.67 % | 1 | 86 | 29/4/2025 |
143.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.20 | -25.00 % | 4 | 3 | 29/4/2025 |
144.00 | 0.30 | 0.50 | 0.31 | 0.40 | -0.23 | -42.59 % | 2 | 3 | 29/4/2025 |
145.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.11 | -30.56 % | 9 | 22 | 29/4/2025 |
146.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
147.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.26 | -72.22 % | 28 | 2 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.16 | -34.04 % | 2 | 13 | 29/4/2025 |
129.00 | 0.25 | 0.40 | 0.45 | 0.325 | -2.85 | -86.36 % | 2 | 11 | 29/4/2025 |
130.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.25 | -35.71 % | 13 | 28 | 29/4/2025 |
131.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.29 | -36.71 % | 7 | 19 | 29/4/2025 |
132.00 | 0.60 | 0.75 | 0.91 | 0.675 | -0.64 | -41.29 % | 4 | 1 | 29/4/2025 |
133.00 | 0.80 | 0.95 | 0.96 | 0.875 | -0.45 | -31.91 % | 20 | 12 | 29/4/2025 |
134.00 | 1.00 | 1.15 | 1.30 | 1.075 | -0.25 | -16.13 % | 1 | 57 | 29/4/2025 |
135.00 | 1.30 | 1.45 | 1.43 | 1.375 | -0.62 | -30.24 % | 21 | 12 | 29/4/2025 |
136.00 | 1.65 | 1.80 | 2.32 | 1.725 | 0.12 | 5.45 % | 2 | 5 | 29/4/2025 |
137.00 | 2.00 | 2.15 | 1.94 | 2.075 | -1.56 | -44.57 % | 5 | 3 | 29/4/2025 |
138.00 | 2.45 | 2.95 | 3.45 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
139.00 | 2.90 | 3.20 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 3.50 | 3.80 | 4.30 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
141.00 | 4.20 | 6.40 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 4.80 | 6.20 | 5.80 | 5.50 | -0.50 | -7.94 % | 2 | 3 | 29/4/2025 |
143.00 | 5.50 | 6.10 | 21.60 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.00 | 9.50 | 25.15 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions