Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.50 | 9.80 | 10.15 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.40 | 8.75 | 16.15 | 8.575 | -0.00 | 0.00 % | 0 | 1 | - |
80.00 | 7.00 | 7.80 | 14.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.40 | 6.75 | 13.75 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.40 | 5.85 | 12.40 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.25 | 4.85 | 4.80 | 4.55 | -1.00 | -17.24 % | 2 | 12 | 28/3/2025 |
84.00 | 2.98 | 3.80 | 5.20 | 3.39 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 2.30 | 2.85 | 4.30 | 2.575 | 0.00 | 0.00 % | 0 | 434 | - |
86.00 | 1.54 | 1.78 | 1.81 | 1.66 | -0.60 | -24.90 % | 1 | 50 | 28/3/2025 |
87.00 | 0.83 | 0.95 | 1.00 | 0.89 | -1.50 | -60.00 % | 19 | 175 | 28/3/2025 |
88.00 | 0.30 | 0.36 | 0.35 | 0.33 | -0.59 | -62.77 % | 386 | 450 | 28/3/2025 |
89.00 | 0.07 | 0.12 | 0.11 | 0.095 | -0.31 | -73.81 % | 500 | 782 | 28/3/2025 |
90.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.15 | -78.95 % | 348 | 1,153 | 28/3/2025 |
91.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 996 | 919 | 28/3/2025 |
92.00 | 0.01 | 0.03 | 0.05 | 0.02 | -0.01 | -16.67 % | 77 | 762 | 28/3/2025 |
93.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 467 | 28/3/2025 |
94.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 9 | 1,236 | 28/3/2025 |
95.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 24 | 2,010 | 28/3/2025 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 54 | 506 | 28/3/2025 |
97.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 89 | 437 | 28/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,102 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 450 | - |
81.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 4 | 147 | 28/3/2025 |
82.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
83.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 12 | 99 | 28/3/2025 |
84.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.04 | -80.00 % | 4 | 317 | 28/3/2025 |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 192 | 3,241 | 28/3/2025 |
86.00 | 0.08 | 0.12 | 0.08 | 0.10 | -0.07 | -46.67 % | 95 | 1,018 | 28/3/2025 |
87.00 | 0.24 | 0.32 | 0.26 | 0.28 | -0.06 | -18.75 % | 1,800 | 1,814 | 28/3/2025 |
88.00 | 0.68 | 0.76 | 0.60 | 0.72 | -0.07 | -10.45 % | 1,172 | 1,506 | 28/3/2025 |
89.00 | 1.42 | 1.62 | 1.20 | 1.52 | -0.01 | -0.83 % | 23 | 726 | 28/3/2025 |
90.00 | 2.30 | 2.52 | 2.50 | 2.41 | 0.93 | 59.24 % | 83 | 609 | 28/3/2025 |
91.00 | 3.35 | 3.50 | 3.20 | 3.425 | 0.71 | 28.51 % | 8 | 963 | 28/3/2025 |
92.00 | 4.35 | 4.50 | 4.39 | 4.425 | 1.39 | 46.33 % | 81 | 716 | 28/3/2025 |
93.00 | 5.30 | 5.50 | 5.44 | 5.40 | 0.07 | 1.30 % | 18 | 56 | 28/3/2025 |
94.00 | 6.30 | 6.50 | 6.10 | 6.40 | 0.47 | 8.35 % | 4 | 129 | 28/3/2025 |
95.00 | 7.30 | 7.50 | 6.75 | 7.40 | -0.35 | -4.93 % | 9 | 11 | 28/3/2025 |
96.00 | 8.35 | 8.50 | 8.61 | 8.425 | 0.00 | 0.00 % | 0 | 13 | - |
97.00 | 9.30 | 9.50 | 9.15 | 9.40 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions