![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 9.55 | 10.75 | 9.85 | 10.15 | 1.40 | 16.57 % | 1 | 5 | 15/2/2025 |
130.00 | 9.00 | 9.55 | 9.50 | 9.275 | 1.50 | 18.75 % | 7 | 356 | 15/2/2025 |
131.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 18 | - |
132.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 13 | - |
133.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 377 | - |
134.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 204 | - |
135.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 3,775 | - |
136.00 | 2.99 | 3.75 | 3.75 | 3.37 | 1.14 | 43.68 % | 47 | 720 | 15/2/2025 |
137.00 | 2.72 | 2.96 | 2.94 | 2.84 | 1.24 | 72.94 % | 227 | 1,350 | 15/2/2025 |
138.00 | 2.05 | 2.18 | 2.25 | 2.115 | 0.87 | 63.04 % | 770 | 617 | 15/2/2025 |
139.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 919 | - |
140.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 3,091 | - |
141.00 | 0.66 | 0.74 | 0.77 | 0.70 | 0.34 | 79.07 % | 191 | 242 | 15/2/2025 |
142.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,268 | - |
143.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 634 | - |
144.00 | 0.13 | 0.19 | 0.18 | 0.16 | 0.09 | 100.00 % | 8 | 406 | 15/2/2025 |
145.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,025 | - |
146.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
147.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.01 | 25.00 % | 1,079 | 1,147 | 15/2/2025 |
148.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.07 | -43.75 % | 2 | 30 | 15/2/2025 |
130.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.10 | -58.82 % | 211 | 3,716 | 15/2/2025 |
131.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.10 | -47.62 % | 8 | 327 | 15/2/2025 |
132.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.15 | -57.69 % | 109 | 403 | 15/2/2025 |
133.00 | 0.14 | 0.19 | 0.14 | 0.165 | -0.26 | -65.00 % | 85 | 524 | 15/2/2025 |
134.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 395 | - |
135.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 778 | - |
136.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 959 | - |
137.00 | 0.68 | 0.76 | 0.66 | 0.72 | -0.87 | -56.86 % | 100 | 612 | 15/2/2025 |
138.00 | 0.99 | 1.09 | 0.97 | 1.04 | -0.93 | -48.95 % | 129 | 685 | 15/2/2025 |
139.00 | 1.41 | 1.54 | 1.38 | 1.475 | -1.52 | -52.41 % | 103 | 217 | 15/2/2025 |
140.00 | 1.94 | 2.06 | 1.96 | 2.00 | -1.21 | -38.17 % | 252 | 593 | 15/2/2025 |
141.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 230 | - |
142.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 220 | - |
143.00 | 3.95 | 4.45 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 57 | - |
144.00 | 4.45 | 5.40 | 6.20 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 8.30 | 9.20 | 11.70 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions