We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 909 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 20/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.80 | 4.95 | 4.90 | 18.07 % | 28 | 644 |
| 137.00 | 3.80 | 4.35 | 3.95 | 5.61 % | 32 | 710 |
| 138.00 | 2.93 | 3.20 | 2.48 | -20.00 % | 32 | 376 |
| 139.00 | 2.11 | 2.26 | 2.24 | -4.68 % | 73 | 935 |
| 140.00 | 1.40 | 1.46 | 1.47 | -9.82 % | 174 | 3,231 |
| 141.00 | 0.86 | 0.90 | 0.93 | -13.08 % | 115 | 421 |
| 142.00 | 0.48 | 0.51 | 0.52 | -23.53 % | 101 | 640 |
| 143.00 | 0.24 | 0.27 | 0.28 | -22.22 % | 31 | 541 |
| 144.00 | 0.12 | 0.14 | 0.16 | -27.27 % | 23 | 476 |
| 145.00 | 0.06 | 0.07 | 0.06 | -50.00 % | 14 | 1,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.09 | 0.10 | 0.08 | -50.00 % | 355 | 1,044 |
| 137.00 | 0.13 | 0.15 | 0.14 | -44.00 % | 217 | 615 |
| 138.00 | 0.22 | 0.24 | 0.23 | -41.03 % | 50 | 729 |
| 139.00 | 0.38 | 0.41 | 0.37 | -31.48 % | 54 | 328 |
| 140.00 | 0.66 | 0.70 | 0.66 | -30.53 % | 133 | 578 |
| 141.00 | 1.10 | 1.16 | 1.75 | 16.67 % | 33 | 252 |
| 142.00 | 1.71 | 1.79 | 2.19 | -7.98 % | 6 | 224 |
| 143.00 | 2.41 | 2.63 | 7.10 | 0.00 % | 0 | 57 |
| 144.00 | 3.10 | 3.55 | 6.20 | 0.00 % | 0 | 1 |
| 145.00 | 4.10 | 4.70 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
