We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.20 | 7.05 | 9.85 | 0.00 % | 0 | 6 |
| 130.00 | 4.25 | 4.80 | 4.35 | -59.61 % | 97 | 355 |
| 131.00 | 3.30 | 3.95 | 2.93 | -68.32 % | 761 | 16 |
| 132.00 | 1.10 | 2.83 | 2.30 | -69.13 % | 143 | 13 |
| 133.00 | 1.27 | 2.57 | 1.53 | -77.92 % | 406 | 377 |
| 134.00 | 0.83 | 1.14 | 1.10 | -82.81 % | 529 | 202 |
| 135.00 | 0.56 | 0.62 | 0.58 | -90.33 % | 2,327 | 3,688 |
| 136.00 | 0.06 | 0.31 | 0.27 | -94.49 % | 285 | 619 |
| 137.00 | 0.11 | 0.14 | 0.14 | -96.36 % | 238 | 667 |
| 138.00 | 0.04 | 0.07 | 0.06 | -97.58 % | 194 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.03 | 0.05 | 0.06 | 50.00 % | 137 | 27 |
| 130.00 | 0.05 | 0.08 | 0.07 | 133.33 % | 489 | 3,727 |
| 131.00 | 0.10 | 0.12 | 0.15 | 400.00 % | 207 | 321 |
| 132.00 | 0.18 | 0.22 | 0.25 | 525.00 % | 204 | 397 |
| 133.00 | 0.34 | 0.40 | 0.37 | 428.57 % | 604 | 497 |
| 134.00 | 0.64 | 0.72 | 0.70 | 1,066.67 % | 409 | 393 |
| 135.00 | 1.13 | 1.26 | 1.15 | 1,542.86 % | 290 | 811 |
| 136.00 | 0.89 | 3.40 | 2.08 | 2,500.00 % | 558 | 837 |
| 137.00 | 1.97 | 2.91 | 3.25 | 2,221.43 % | 111 | 780 |
| 138.00 | 1.96 | 4.00 | 4.35 | 1,791.30 % | 163 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
