S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

25.78

-0.25 (-0.96%)

26 Nov 2024 - Closed

Delayed by 15 minutes

MSB Dec 20 2024 10 Put

View Full MSB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSB Option Chain - 20 Dec 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	16.00	12.00	0.00 %	0	0
15.00	11.10	13.30	11.50	0.00 %	0	461
17.50	7.60	11.00	1.60	0.00 %	0	18
20.00	5.70	6.60	5.90	0.00 %	0	7
22.50	2.05	4.60	3.83	0.00 %	0	7
25.00	1.20	2.15	1.76	3.53 %	2	35
30.00	0.05	0.25	0.30	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	0.75	0.35	0.00 %	0	11
15.00	0.46	0.75	0.46	0.00 %	0	62
17.50	0.74	0.75	0.74	0.00 %	0	23
20.00	0.85	0.75	0.85	0.00 %	0	31
22.50	0.58	1.00	0.58	0.00 %	0	9
25.00	0.30	1.45	0.50	0.00 %	0	17
30.00	2.00	5.90	4.98	0.00 %	0	0

Verizon Communications

Invesco QQQ Trust Series 1

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions