We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 13.90 | 11.62 | 0.00 % | 67 | 0 |
| 75.00 | 5.00 | 8.80 | 6.59 | -7.18 % | 67 | 66 |
| 80.00 | 1.20 | 3.30 | 1.40 | -30.00 % | 11 | 200 |
| 85.00 | 0.10 | 0.60 | 0.15 | 0.00 % | 0 | 1,600 |
| 90.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 86 |
| 70.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 48 | 792 |
| 75.00 | 0.14 | 0.15 | 0.05 | -64.29 % | 1 | 180 |
| 80.00 | 0.20 | 2.15 | 0.80 | -5.88 % | 5 | 157 |
| 85.00 | 3.00 | 6.00 | 3.26 | 0.00 % | 0 | 146 |
| 90.00 | 7.20 | 10.90 | 12.00 | 0.00 % | 0 | 4 |
| 95.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
