
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 8.50 | 8.70 | 7.67 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 8.00 | 8.20 | 8.10 | 8.10 | 0.67 | 9.02 % | 5 | 1,103 | 20/3/2025 |
25.50 | 7.50 | 7.70 | 6.80 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 7.00 | 7.20 | 6.73 | 7.10 | 0.18 | 2.75 % | 7 | 4,065 | 20/3/2025 |
26.50 | 6.50 | 6.70 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.00 | 6.20 | 5.12 | 6.10 | 0.00 | 0.00 % | 0 | 1,661 | - |
28.00 | 5.00 | 5.20 | 4.38 | 5.10 | 0.00 | 0.00 % | 0 | 746 | - |
29.00 | 4.00 | 4.20 | 3.97 | 4.10 | 0.57 | 16.76 % | 1 | 2,206 | 20/3/2025 |
30.00 | 2.15 | 3.50 | 2.75 | 2.825 | 0.07 | 2.61 % | 1 | 4,249 | 20/3/2025 |
31.00 | 1.95 | 2.25 | 1.67 | 2.10 | 0.00 | 0.00 % | 0 | 762 | - |
32.00 | 0.95 | 1.40 | 1.15 | 1.175 | 0.50 | 76.92 % | 18 | 732 | 20/3/2025 |
33.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.10 | 25.00 % | 77 | 1,467 | 20/3/2025 |
34.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 67 | 75 | 20/3/2025 |
35.00 | 0.07 | 0.20 | 0.03 | 0.135 | -0.04 | -57.14 % | 9 | 2,692 | 20/3/2025 |
36.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 2,070 | - |
37.00 | 0.24 | 1.05 | 0.24 | 0.645 | 0.00 | 0.00 % | 0 | 1,002 | - |
38.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 889 | - |
25.50 | 0.27 | 0.55 | 0.27 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 220 | - |
26.50 | 0.09 | 0.90 | 0.09 | 0.495 | 0.00 | 0.00 % | 0 | 1,235 | - |
27.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 686 | - |
28.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 30 | 1,994 | 20/3/2025 |
29.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1,343 | - |
30.00 | 0.10 | 1.00 | 0.03 | 0.55 | -0.07 | -70.00 % | 1 | 1,685 | 20/3/2025 |
31.00 | 0.05 | 0.45 | 0.09 | 0.25 | -0.06 | -40.00 % | 32 | 150 | 20/3/2025 |
32.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.20 | -50.00 % | 90 | 2,402 | 20/3/2025 |
33.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.95 | -70.37 % | 50 | 197 | 20/3/2025 |
34.00 | 0.90 | 1.30 | 1.54 | 1.10 | 0.00 | 0.00 % | 0 | 370 | - |
35.00 | 1.80 | 2.20 | 2.46 | 2.00 | 0.00 | 0.00 % | 0 | 73 | - |
36.00 | 2.90 | 3.10 | 5.10 | 3.00 | 0.00 | 0.00 % | 0 | 346 | - |
37.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.90 | 5.00 | 5.50 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 8.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions