We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 68 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 436 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.95 | Last Trade | 11/1/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.70 | 11.00 | 6.20 | 0.00 % | 0 | 1 |
| 25.00 | 8.00 | 8.60 | 8.63 | 65.96 % | 2 | 19 |
| 27.50 | 4.90 | 6.00 | 6.18 | 69.78 % | 1 | 66 |
| 30.00 | 2.15 | 3.50 | 3.50 | 22.81 % | 19 | 437 |
| 32.50 | 1.10 | 1.45 | 1.25 | 92.31 % | 23 | 624 |
| 35.00 | 0.10 | 0.15 | 0.15 | 66.67 % | 107 | 314 |
| 37.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 577 |
| 40.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 465 |
| 42.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 173 |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 237 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 324 |
| 32.50 | 0.30 | 0.35 | 0.25 | -73.68 % | 8 | 436 |
| 35.00 | 1.75 | 1.95 | 1.80 | -58.14 % | 5 | 34 |
| 37.50 | 3.80 | 4.60 | 5.80 | 0.00 % | 0 | 2 |
| 40.00 | 6.20 | 7.10 | 7.10 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 10.50 | 6.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
