
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.85 | 5.95 | 5.80 | 5.90 | -2.20 | -27.50 % | 85 | 7 | 05:42:47 |
14.00 | 4.85 | 4.95 | 4.90 | 4.90 | -1.35 | -21.60 % | 51 | 17 | 06:00:02 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.35 | 3.45 | 3.40 | 3.40 | -1.35 | -28.42 % | 1 | 4 | 06:10:21 |
16.00 | 2.85 | 2.98 | 5.30 | 2.915 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 2.40 | 2.55 | 1.77 | 2.475 | -0.17 | -8.76 % | 81 | 91 | 04:30:22 |
17.00 | 1.92 | 1.99 | 1.32 | 1.955 | -0.37 | -21.89 % | 11 | 7 | 04:30:06 |
17.50 | 1.50 | 1.56 | 1.15 | 1.53 | -0.09 | -7.26 % | 4 | 10 | 02:48:25 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.77 | 0.81 | 0.79 | 0.79 | 0.13 | 19.70 % | 401 | 128 | 06:36:34 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.31 | 0.32 | 0.33 | 0.315 | 0.01 | 3.12 % | 253 | 208 | 06:07:51 |
20.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.04 | -19.05 % | 478 | 531 | 06:32:28 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 04:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 1,000 | 0 | 01:42:53 |
15.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 28 | 70 | 02:29:48 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 2,507 | 348 | 06:27:32 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.09 | 0.26 | 0.26 | 0.175 | -0.14 | -35.00 % | 357 | 1,557 | 06:15:33 |
18.50 | 0.38 | 0.42 | 0.42 | 0.40 | -0.12 | -22.22 % | 277 | 177 | 06:39:49 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.23 | 1.31 | 1.73 | 1.27 | 0.35 | 25.36 % | 17 | 487 | 05:05:30 |
20.50 | 1.58 | 1.73 | 1.85 | 1.655 | -0.22 | -10.63 % | 40 | 52 | 05:31:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.10 | 3.15 | 3.45 | 3.125 | -0.05 | -1.43 % | 5 | 368 | 00:48:48 |
22.50 | 3.55 | 3.65 | 4.10 | 3.60 | 0.14 | 3.54 % | 6 | 67 | 04:48:54 |
23.00 | 4.05 | 4.15 | 4.05 | 4.10 | 0.60 | 17.39 % | 22 | 398 | 06:32:28 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions