
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.90 | 7.40 | 4.85 | 7.15 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 5.90 | 6.40 | 6.03 | 6.15 | -0.67 | -10.00 % | 2 | 35 | 12/4/2025 |
61.00 | 4.90 | 5.40 | 5.55 | 5.15 | 0.00 | 0.00 % | 0 | 51 | - |
62.00 | 4.20 | 4.60 | 4.35 | 4.40 | -0.35 | -7.45 % | 406 | 14 | 12/4/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.77 | 3.75 | 3.52 | 3.26 | -0.73 | -17.18 % | 1 | 85 | 11/4/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.81 | 2.15 | 2.12 | 1.98 | 0.50 | 30.86 % | 33 | 150 | 12/4/2025 |
66.00 | 1.38 | 1.61 | 1.53 | 1.495 | -1.42 | -48.14 % | 109 | 2,415 | 12/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.71 | 0.85 | 0.86 | 0.78 | -0.17 | -16.50 % | 6 | 208 | 12/4/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.27 | 0.38 | 0.35 | 0.325 | -0.59 | -62.77 % | 37 | 262 | 12/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 0.21 | 0.12 | 0.13 | -0.41 | -77.36 % | 37 | 252 | 12/4/2025 |
72.00 | 0.03 | 0.29 | 0.10 | 0.16 | -0.16 | -61.54 % | 3 | 721 | 12/4/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.02 | 0.43 | 0.05 | 0.225 | -0.22 | -81.48 % | 56 | 461 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.04 | 0.16 | 0.11 | 0.10 | -0.05 | -31.25 % | 136 | 349 | 12/4/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.29 | 0.62 | 0.60 | 0.455 | -0.31 | -34.07 % | 2 | 670 | 12/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.50 | 0.68 | 0.59 | 0.59 | -0.21 | -26.25 % | 80 | 217 | 12/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.94 | 1.31 | 1.27 | 1.125 | 0.02 | 1.60 % | 91 | 3,189 | 12/4/2025 |
66.00 | 1.36 | 1.75 | 1.63 | 1.555 | -0.02 | -1.21 % | 523 | 341 | 12/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.00 | 5.50 | 4.65 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions