ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

57.62
-0.86
(-1.47%)
Closed 27 April 6:00AM
57.71
0.09
(0.16%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
49.506.159.500.007.8250.000.00 %00-
50.007.308.058.507.6750.000.00 %0441-
51.006.307.206.406.75-0.75-10.49 %349526/4/2025
52.000.000.000.000.000.000.00 %00-
53.004.605.554.505.075-1.48-24.75 %1440126/4/2025
54.000.000.000.000.000.000.00 %00-
55.002.953.203.203.075-0.85-20.99 %1611,78726/4/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.520.560.560.54-0.46-45.10 %10,9638,55126/4/2025
61.000.000.000.000.000.000.00 %00-
62.000.230.250.240.24-0.26-52.00 %6322,82226/4/2025
63.000.000.000.000.000.000.00 %00-
64.000.120.140.130.13-0.14-51.85 %5,6831,24526/4/2025
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.050.120.060.085-0.06-50.00 %1851526/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
49.500.020.110.250.0650.000.00 %02-
50.000.000.000.000.000.000.00 %00-
51.000.080.100.100.09-0.01-9.09 %7953026/4/2025
52.000.130.140.140.1350.0327.27 %6,53049726/4/2025
53.000.180.200.190.190.015.56 %4441,40926/4/2025
54.000.000.000.000.000.000.00 %00-
55.000.460.500.460.480.012.22 %1,0141,29826/4/2025
56.000.000.000.000.000.000.00 %00-
57.001.051.201.091.1250.1414.74 %84177426/4/2025
58.000.000.000.000.000.000.00 %00-
59.001.892.432.252.160.4525.00 %771,43626/4/2025
60.000.000.000.000.000.000.00 %00-
61.003.603.754.473.6750.9727.71 %417826/4/2025
62.004.454.954.754.700.8020.25 %3218426/4/2025
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.007.307.807.697.550.9213.59 %2844326/4/2025
66.000.000.000.000.000.000.00 %00-
67.009.309.509.949.400.9610.69 %111226/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

NKE Discussion

View Posts
koolmc koolmc 1 week ago
lol china always sold direct for ages they are the king of counterfeit, let me guess you are hearing that from social media past few days.
👍️0
Stock_Gambit Stock_Gambit 1 week ago
I think Nike and other big names are about To become penny stocks. China warehouses are now starting to sell products directly to consumers. It's about to get very interesting in our market.
👍️0
Calvin hill11 Calvin hill11 2 weeks ago
JUST IN: #Bitcoin reclaims $86,000 💥 #doge #love 
👍️0
Sammy boy Sammy boy 2 weeks ago
I hope it tanks !
👍️ 2
koolmc koolmc 2 weeks ago
nke like this one for long term swing will be first to pop big if tariff wars are done, dca this one gl.
👍 1
Monksdream Monksdream 2 weeks ago
NKE, triple bottom
👍️ 2
koolmc koolmc 2 weeks ago
58-60 area wll be pivot point break past that chance to test 70's
👍️0
koolmc koolmc 2 weeks ago
added 53 today at bottom, any great deal with vietnam this will pop, china will have to wait probably gonna be last of the countries to make deal with.
👍️0
lvhd lvhd 2 weeks ago
Are you stupid or what?
👍️0
Sammy boy Sammy boy 3 weeks ago
I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!
👍️ 1
koolmc koolmc 3 weeks ago
agreed. will add on the panic dip tomorrow if he goes through with his threat gl.
👍️ 1
ZenElf84 ZenElf84 3 weeks ago
Best buying opportunity in years...... gonna tank for a while but I doubt NKE is going anywhere long term. its been nice to DCA shares lately
👍️0
koolmc koolmc 3 weeks ago
if he goes through with more tariffs on china gonna test the 50's support and possible break below.
👍️0
koolmc koolmc 3 weeks ago
nke factories are mostly in vietnam now not china
👍️ 1
koolmc koolmc 3 weeks ago
lmao vietnam said they would do 0 percent tariffs and still the office rejected it
👍️ 1
getmoreshares getmoreshares 3 weeks ago
Did they LOWER it from 67%?????
👍️0
BottomBounce BottomBounce 3 weeks ago
China imposes 34% reciprocal tariffs on imports of US goods in retaliation for Trump’s trade war
https://www.cnn.com/2025/04/04/business/china-us-tariffs-retaliation-hnk-intl/index.html $NKE
👍️0
getmoreshares getmoreshares 3 weeks ago
WOW- DOLLAR Volume $ 3,877,503,466
👍️0
getmoreshares getmoreshares 3 weeks ago
massive dollar vol- OVER 3.5 BILLION
👍️0
getmoreshares getmoreshares 3 weeks ago
massive dollar vol- OVER 2.7 BILLION
👍️0
getmoreshares getmoreshares 3 weeks ago
quickly-- agree
👍️0
koolmc koolmc 3 weeks ago
if they get that renegotiated deal should see 70's again.
👍️ 1
getmoreshares getmoreshares 3 weeks ago
yes-- overseas material and assembly
👍️0
koolmc koolmc 3 weeks ago
saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol
👍️ 1
getmoreshares getmoreshares 3 weeks ago
fight fire with fire-- we were taken "advantage of" for too long.
👍️0
koolmc koolmc 3 weeks ago
most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol
👍️ 1
getmoreshares getmoreshares 3 weeks ago
WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5
👍️0
koolmc koolmc 3 weeks ago
hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.
👍️0
getmoreshares getmoreshares 3 weeks ago
agree- seeing some large trades $100K +
👍️0
koolmc koolmc 3 weeks ago
a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.
👍️ 1
getmoreshares getmoreshares 3 weeks ago
wonder how many stop loss orders were triggered
👍️0
koolmc koolmc 3 weeks ago
yep not out of the woods yet, it's back to it's 2016 price crazy lol
👍️ 1
getmoreshares getmoreshares 3 weeks ago
heading back to 55
👍️0
getmoreshares getmoreshares 3 weeks ago
already bouncing!
👍️0
koolmc koolmc 3 weeks ago
yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip
👍️0
getmoreshares getmoreshares 3 weeks ago
historical low's
👍️0
getmoreshares getmoreshares 3 weeks ago
you can bet they are buying back shares
👍️ 1
koolmc koolmc 3 weeks ago
yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.
👍️0
getmoreshares getmoreshares 3 weeks ago
wow- unreal-- low pps
👍️0
koolmc koolmc 3 weeks ago
been accumulating any dips here
👍️0
lvhd lvhd 4 weeks ago
First buy today 
👍️0
koolmc koolmc 1 month ago
grabbed the dip again betting ackman will show he bought shares here to a mini pop imo
👍️0
BottomBounce BottomBounce 1 month ago
Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE
👍️0
Lime Time Lime Time 1 month ago
Big drop NKE
🤓 1
BottomBounce BottomBounce 1 month ago
Nike Inc $NKE Total Debt (mrq) $11.91B
👍️0
TechandBio TechandBio 1 month ago
Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE
👍️0
BottomBounce BottomBounce 1 month ago
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
👍️ 1
koolmc koolmc 2 months ago
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 months ago
82s :)
👍️ 1
koolmc koolmc 2 months ago
chugging along :)
👍️0