
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 6.15 | 9.50 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 5.55 | 4.50 | 5.075 | -1.48 | -24.75 % | 14 | 401 | 26/4/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.95 | 3.20 | 3.20 | 3.075 | -0.85 | -20.99 % | 161 | 1,787 | 26/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.61 | 1.87 | 1.77 | 1.74 | -0.70 | -28.34 % | 706 | 4,031 | 26/4/2025 |
58.00 | 1.08 | 1.27 | 1.24 | 1.175 | -0.68 | -35.42 % | 3,041 | 1,892 | 26/4/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.52 | 0.56 | 0.56 | 0.54 | -0.46 | -45.10 % | 10,963 | 8,551 | 26/4/2025 |
61.00 | 0.35 | 0.38 | 0.38 | 0.365 | -0.32 | -45.71 % | 4,171 | 2,264 | 26/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.14 | -51.85 % | 5,683 | 1,245 | 26/4/2025 |
65.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.11 | -52.38 % | 4,055 | 31,960 | 26/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.00 | 0.00 % | 2 | 250 | 26/4/2025 |
49.50 | 0.02 | 0.11 | 0.25 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.06 | 0.12 | 0.06 | 0.09 | -0.02 | -25.00 % | 255 | 1,818 | 26/4/2025 |
51.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.01 | -9.09 % | 79 | 530 | 26/4/2025 |
52.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.03 | 27.27 % | 6,530 | 497 | 26/4/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.28 | 0.32 | 0.32 | 0.30 | 0.02 | 6.67 % | 172 | 943 | 26/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.05 | 1.20 | 1.09 | 1.125 | 0.14 | 14.74 % | 841 | 774 | 26/4/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.60 | 3.75 | 4.47 | 3.675 | 0.97 | 27.71 % | 4 | 178 | 26/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 6.30 | 5.77 | 5.85 | 0.37 | 6.85 % | 6 | 179 | 26/4/2025 |
64.00 | 6.25 | 7.30 | 6.81 | 6.775 | 0.96 | 16.41 % | 6 | 261 | 26/4/2025 |
65.00 | 7.30 | 7.80 | 7.69 | 7.55 | 0.92 | 13.59 % | 28 | 443 | 26/4/2025 |
66.00 | 8.25 | 8.50 | 8.85 | 8.375 | 0.54 | 6.50 % | 4 | 179 | 26/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions