We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.56 | Volume | 179 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 2,296 | Day's Range | 1.35 - 1.75 |
| Open | 1.70 | Prev Close | 1.77 | Last Trade | 18/12/2024 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.65 | 6.20 | 5.60 | 10.89 % | 7 | 193 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.35 | 5.10 | 4.41 | 9.16 % | 212 | 1,114 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.55 | 3.85 | 3.60 | 16.13 % | 347 | 3,116 |
| 78.00 | 3.30 | 3.40 | 3.35 | 15.92 % | 1,032 | 2,221 |
| 79.00 | 2.84 | 3.00 | 2.94 | 20.00 % | 1,644 | 2,057 |
| 80.00 | 2.41 | 2.55 | 2.55 | 21.43 % | 3,128 | 10,833 |
| 81.00 | 2.11 | 2.19 | 2.15 | 21.47 % | 600 | 4,107 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.56 | 1.83 | 1.55 | -12.43 % | 179 | 2,296 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.23 | 2.47 | 2.37 | -9.54 % | 374 | 2,506 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.25 | 3.40 | 3.30 | -9.59 % | 1,661 | 1,686 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 5.00 | 5.90 | 5.05 | -2.88 % | 16 | 443 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
