We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.40 | 5.50 | 5.54 | 11.92 % | 118 | 4,627 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.20 | 4.30 | 4.35 | 15.69 % | 47 | 1,361 |
| 77.50 | 3.95 | 4.05 | 4.08 | 13.33 % | 122 | 3,116 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.30 | 3.27 | 11.22 % | 765 | 2,343 |
| 80.00 | 2.75 | 2.85 | 2.81 | 10.20 % | 1,677 | 11,917 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.02 | 2.09 | 2.07 | 13.74 % | 160 | 4,007 |
| 82.50 | 1.84 | 1.94 | 1.89 | 13.86 % | 95 | 6,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.63 | 1.72 | 1.64 | -17.17 % | 6,679 | 29,271 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.41 | 2.52 | 2.48 | -12.68 % | 128 | 2,433 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.40 | 3.50 | 3.46 | -12.41 % | 91 | 1,897 |
| 80.00 | 3.95 | 4.05 | 3.88 | -14.35 % | 98 | 12,204 |
| 81.00 | 4.55 | 4.65 | 4.70 | -6.93 % | 81 | 448 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.55 | 5.65 | 5.64 | -6.31 % | 175 | 3,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
