Nike NKE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

74.465

-1.94

( -2.53% )

Updated: 06:28:42

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	6.45	6.70	6.85	6.575	-4.86	-41.50 %	10	3	01:37:32
69.00	5.45	5.65	5.60	5.55	-5.18	-48.05 %	13	10	06:22:40
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.80	2.89	2.70	2.845	-1.95	-41.94 %	36	67	04:49:01
73.00	1.90	2.18	2.00	2.04	-3.49	-63.57 %	9	9	06:15:03
74.00	1.41	1.47	1.42	1.44	-3.98	-73.70 %	76	602	06:28:19
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.53	0.58	0.57	0.555	-1.09	-65.66 %	1,105	854	06:24:24
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.15	0.18	0.18	0.165	-0.57	-76.00 %	5,144	826	06:22:17
79.00	0.08	0.10	0.09	0.09	-0.48	-84.21 %	804	742	06:18:24
80.00	0.06	0.08	0.06	0.07	-0.24	-80.00 %	4,653	3,228	06:16:48
81.00	0.05	0.06	0.05	0.055	-0.11	-68.75 %	360	2,891	06:26:44
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.01	0.12	0.11	0.065	0.00	0.00 %	0	84	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	0.50	0.04	0.255	0.00	0.00 %	0	234	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.04	0.06	0.05	0.05	0.01	25.00 %	79	595	06:19:20
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.18	0.21	0.21	0.195	-0.03	-12.50 %	174	2,753	06:19:20
72.00	0.32	0.36	0.31	0.34	0.08	34.78 %	1,822	1,956	06:23:45
73.00	0.56	0.60	0.57	0.58	0.19	50.00 %	841	2,202	06:02:17
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.38	1.60	1.44	1.49	0.57	65.52 %	1,590	2,706	06:20:42
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.60	3.85	3.60	3.725	1.30	56.52 %	80	327	05:49:01
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	8.25	8.70	6.45	8.475	0.00	0.00 %	0	14	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	US$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	US$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	US$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	US$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	US$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	US$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	US$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	US$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	US$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	US$ 0.105 (-18.29%)	212.45M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions