NKE Dec 20 2024 76 Put | NKE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKE Nike Inc

77.20
-0.80 (-1.03%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NKE Dec 20 2024 76 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.503.507.806.456.61 %3351
73.000.000.000.000.00 %00
74.002.504.954.91-12.32 %23191
75.000.000.000.000.00 %00
76.002.075.803.78-14.29 %131,108
77.002.903.503.23-14.10 %971,361
77.502.054.502.96-17.78 %2493,116
78.002.553.652.73-18.51 %8002,567
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.903.501.244.20 %4254,286
73.001.021.951.439.16 %3132,690
74.001.501.901.7915.48 %4012,368
75.001.902.332.2815.15 %11,19729,271
76.002.313.852.6210.55 %1932,666
77.000.000.000.000.00 %00
77.500.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.004.157.404.908.17 %1,01412,204