ServiceNow NOW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ServiceNow Inc (NOW)
ServiceNow Inc (NOW) Options

ServiceNow Inc (NOW)

772.16

-24.50

(-3.08%)

Closed 21 April 6:00AM

Delayed by 15 minutes

773.20

1.04

(0.13%)

After Hours: 9:59AM

Delayed by 15 minutes

NOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
737.50	51.00	55.80	68.50	53.40	0.00	0.00 %	0	3	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
742.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
745.00	47.20	53.30	51.00	50.25	-26.17	-33.91 %	1	8	18/4/2025
747.50	45.60	50.70	97.82	48.15	0.00	0.00 %	0	3	-
750.00	45.70	47.70	48.00	46.70	-35.81	-42.73 %	9	24	18/4/2025
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	38.00	45.00	41.70	41.50	-34.15	-45.02 %	1	15	18/4/2025
765.00	33.80	38.70	44.75	36.25	-15.54	-25.78 %	1	15	18/4/2025
770.00	34.50	39.80	34.50	37.15	-26.70	-43.63 %	19	6	18/4/2025
775.00	29.60	35.90	31.76	32.75	-17.74	-35.84 %	12	9	18/4/2025
780.00	27.30	30.50	30.40	28.90	-16.10	-34.62 %	23	45	18/4/2025
785.00	24.20	29.00	27.00	26.60	-17.20	-38.91 %	21	7	18/4/2025
790.00	23.40	26.00	24.81	24.70	-14.49	-36.87 %	21	17	18/4/2025
795.00	20.70	26.20	23.00	23.45	-13.80	-37.50 %	9	17	18/4/2025
797.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
802.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
805.00	15.80	20.10	25.00	17.95	-12.86	-33.97 %	5	21	18/4/2025
807.50	14.60	19.50	19.70	17.05	-23.80	-54.71 %	2	2	18/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
737.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	17.90	21.70	20.20	19.80	2.77	15.89 %	14	72	18/4/2025
742.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
745.00	20.00	24.60	21.80	22.30	7.89	56.72 %	4	10	18/4/2025
747.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
750.00	21.20	26.70	23.60	23.95	4.60	24.21 %	323	100	18/4/2025
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
765.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
770.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
775.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	35.20	40.70	37.21	37.95	14.71	65.38 %	14	40	18/4/2025
785.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
790.00	40.10	46.00	38.10	43.05	4.25	12.56 %	19	44	18/4/2025
795.00	42.60	48.30	41.00	45.45	4.58	12.58 %	5	109	18/4/2025
797.50	42.20	50.80	46.94	46.50	8.34	21.61 %	5	2	18/4/2025
800.00	45.80	50.30	43.40	48.05	4.94	12.84 %	9	82	18/4/2025
802.50	47.40	51.20	30.30	49.30	0.00	0.00 %	0	7	-
805.00	48.40	54.50	40.58	51.45	0.00	0.00 %	0	12	-
807.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Slim6

Slim6 1 month ago

36,000 NOW software licences are getting cancelled today. The government was not needing and was not using them. Others are realizing the same. Hundreds of thousands are getting terminated as useless.

Slim6

Slim6 1 month ago

Be careful, growth has slowed. NOW is heading into an environment where it will be valued around PE of 10-15. Even if it is valued at a rather lofty PE of 15, the stock will not have support until it hits $95 per share.

BottomBounce

BottomBounce 3 months ago

ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT

BottomBounce

BottomBounce 3 months ago

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%

Oleblue

Oleblue 6 months ago

Stock is headed North.😃

BigHeis

BigHeis 6 months ago

How has that been working out for you? I have to assume you are a short seller. This stock is going to the moon!

OptimusPrime555

OptimusPrime555 6 months ago

Pump and dump! Snake oil salesman CEO selling AI smoke and mirrors 🤣

EarningsCentral

EarningsCentral 6 months ago

BigHeis

BigHeis 6 months ago

Oleblue

Oleblue 6 months ago

ServiceNow CEO Bill McDermott says AI 'deniers' are going to lose big

BigHeis

BigHeis 7 months ago

This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.

BigHeis

BigHeis 7 months ago

I know right, but nobody is talking about it except Cramer🤔🤔🤔

Oleblue

Oleblue 7 months ago

God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand

BigHeis

BigHeis 10 months ago

Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.

Glider549

Glider549 4 years ago

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 4 years ago

T695

T695 4 years ago

Anther 10-20 dollar move most likely come by end of day

T695

T695 4 years ago

whytestocks

whytestocks 5 years ago

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5 years ago

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 6 years ago

Nice come back today.

Pharaoh-1

Pharaoh-1 6 years ago

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 6 years ago

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 6 years ago

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 7 years ago

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 7 years ago

Roger that, Somanymike.

Trueheart

somanymike

somanymike 7 years ago

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 7 years ago

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 7 years ago

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 7 years ago

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 7 years ago

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 7 years ago

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 7 years ago

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 7 years ago

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 7 years ago

Go, baby, go!

Trueheart

Trueheart

Trueheart 7 years ago

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 8 years ago

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 8 years ago

highstakes

highstakes 8 years ago

highstakes

highstakes 9 years ago

Big money made here

highstakes

highstakes 9 years ago

ClearlyStocks

ClearlyStocks 9 years ago

Insanely new highs

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 9 years ago

highstakes

highstakes 10 years ago

Direxion Daily Electric ...

IZON Network (CE)

Standard Motor Products

Mason Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions