We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.06 | 2.60 | 3.45 | 0.00 % | 0 | 23 |
| 12.00 | 1.65 | 1.90 | 1.97 | 9.44 % | 26 | 55 |
| 12.50 | 1.17 | 1.40 | 1.35 | -10.00 % | 28 | 51 |
| 13.00 | 0.66 | 0.90 | 0.97 | 8.99 % | 24 | 47 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.02 | 0.01 | 0.01 | -66.67 % | 50 | 4,286 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,673 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,192 |
| 16.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 230 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.34 | 1.05 | -8.70 % | 5 | 42 |
| 15.50 | 1.04 | 1.72 | 0.63 | 0.00 % | 0 | 9 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
