
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.70 | 5.70 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.75 | 3.55 | 2.51 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.90 | 2.66 | 1.85 | 2.28 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.95 | 2.08 | 2.00 | 2.015 | 0.35 | 21.21 % | 1 | 21 | 17/4/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.60 | 0.67 | 0.59 | 0.635 | 0.03 | 5.36 % | 112 | 461 | 18/4/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 249 | 970 | 18/4/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.06 | 600.00 % | 2 | 91 | 18/4/2025 |
14.00 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 42 | - |
14.50 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 202 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.10 | -66.67 % | 36 | 1,210 | 18/4/2025 |
10.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.08 | -36.36 % | 433 | 740 | 18/4/2025 |
11.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.25 | -45.45 % | 351 | 715 | 18/4/2025 |
11.50 | 0.44 | 0.73 | 0.52 | 0.585 | -0.24 | -31.58 % | 18 | 58 | 18/4/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.87 | 2.64 | 2.06 | 2.255 | -0.09 | -4.19 % | 1 | 1 | 18/4/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.94 | 3.05 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.25 | 3.55 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 5.05 | 3.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions