
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 10.30 | 12.20 | 10.10 | 11.25 | 0.00 | 0.00 % | 0 | 8 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.80 | 8.50 | 6.37 | 8.15 | -0.48 | -7.01 % | 1 | 136 | 12/4/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.10 | 5.40 | 6.50 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.20 | 3.50 | 3.25 | 3.35 | -0.42 | -11.44 % | 51 | 32 | 12/4/2025 |
113.00 | 2.70 | 3.40 | 2.43 | 3.05 | -0.57 | -19.00 % | 12 | 13 | 12/4/2025 |
114.00 | 2.25 | 2.65 | 1.46 | 2.45 | -1.49 | -50.51 % | 1 | 59 | 12/4/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.30 | -27.27 % | 3 | 197 | 12/4/2025 |
120.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.25 | -27.78 % | 109 | 1,200 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.90 | 1.35 | 1.14 | 1.125 | -0.81 | -41.54 % | 36 | 19 | 12/4/2025 |
103.00 | 1.05 | 1.45 | 1.30 | 1.25 | -3.90 | -75.00 % | 27 | 3 | 12/4/2025 |
104.00 | 1.20 | 1.60 | 1.40 | 1.40 | -1.10 | -44.00 % | 11 | 8 | 12/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.85 | 3.20 | 2.05 | 2.525 | -1.95 | -48.75 % | 137 | 19 | 12/4/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.00 | 3.30 | 3.00 | 3.15 | -1.38 | -31.51 % | 63 | 433 | 12/4/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.80 | 4.20 | 4.25 | 4.00 | -0.95 | -18.27 % | 2 | 135 | 12/4/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.80 | 8.20 | 8.50 | 7.00 | 1.65 | 24.09 % | 1 | 7 | 12/4/2025 |
117.00 | 6.50 | 7.20 | 15.50 | 6.85 | 0.00 | 0.00 % | 0 | 27 | - |
118.00 | 7.50 | 8.00 | 9.00 | 7.75 | 0.00 | 0.00 % | 0 | 15 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions