![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.00 | 30.90 | 31.50 | 28.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 21.00 | 25.90 | 18.10 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 16.00 | 20.90 | 22.50 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.20 | 4.60 | 3.70 | 3.90 | 0.90 | 32.14 % | 2 | 165 | 15/2/2025 |
67.50 | 1.15 | 1.95 | 1.60 | 1.55 | 0.35 | 28.00 % | 6 | 121 | 15/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 0.30 | 0.25 | 0.175 | -0.04 | -13.79 % | 40 | 1,162 | 15/2/2025 |
75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 826 | 15/2/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 228 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 660 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 6,500 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.05 | 2.50 | 2.25 | 2.275 | -0.95 | -29.69 % | 1 | 106 | 15/2/2025 |
72.50 | 4.00 | 5.80 | 1.81 | 4.90 | 0.00 | 0.00 % | 0 | 73 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 8.60 | 10.10 | 13.28 | 9.35 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 9.20 | 14.00 | 14.70 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 11.70 | 16.50 | 7.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions