
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.72 | 6.20 | 4.39 | 4.46 | 3.07 | 232.58 % | 486 | 67 | 05:44:11 |
37.00 | 3.35 | 3.75 | 3.90 | 3.55 | 2.78 | 248.21 % | 466 | 268 | 05:50:53 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.77 | 1.94 | 1.88 | 1.855 | 1.45 | 337.21 % | 1,520 | 1,002 | 05:56:57 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.08 | 1.30 | 1.21 | 1.19 | 0.95 | 365.38 % | 5,439 | 2,389 | 05:57:47 |
40.50 | 0.90 | 1.01 | 1.00 | 0.955 | 0.82 | 455.56 % | 249 | 180 | 05:59:41 |
41.00 | 0.66 | 0.79 | 0.75 | 0.725 | 0.62 | 476.92 % | 2,988 | 3,490 | 05:59:40 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.38 | 0.44 | 0.38 | 0.41 | 0.32 | 533.33 % | 1,577 | 1,310 | 05:58:20 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.16 | 0.21 | 0.20 | 0.185 | 0.15 | 300.00 % | 472 | 531 | 05:58:49 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.04 | 100.00 % | 2,704 | 1,057 | 05:59:01 |
44.50 | 0.04 | 0.08 | 0.06 | 0.06 | 0.02 | 50.00 % | 301 | 128 | 05:36:35 |
45.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 715 | 2,084 | 05:55:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.12 | 0.15 | 0.12 | 0.135 | -1.42 | -92.21 % | 190 | 769 | 05:58:27 |
36.50 | 0.14 | 0.21 | 0.25 | 0.175 | -1.55 | -86.11 % | 50 | 50 | 04:59:34 |
37.00 | 0.19 | 0.25 | 0.18 | 0.22 | -1.95 | -91.55 % | 151 | 559 | 05:50:55 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.32 | 0.40 | 0.30 | 0.36 | -2.58 | -89.58 % | 359 | 950 | 05:54:00 |
38.50 | 0.40 | 0.54 | 0.45 | 0.47 | -2.53 | -84.90 % | 247 | 90 | 05:59:36 |
39.00 | 0.54 | 0.67 | 0.46 | 0.605 | -3.10 | -87.08 % | 145 | 803 | 05:52:42 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.12 | 1.28 | 0.96 | 1.20 | -1.67 | -63.50 % | 95 | 16 | 05:41:44 |
41.00 | 1.39 | 1.56 | 1.24 | 1.475 | -4.38 | -77.94 % | 9 | 1,417 | 05:53:21 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.01 | 2.22 | 1.75 | 2.115 | -4.30 | -71.07 % | 86 | 425 | 05:43:56 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.84 | 4.80 | 2.91 | 3.82 | -4.14 | -58.72 % | 91 | 259 | 04:50:36 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.35 | 4.40 | 7.72 | 3.875 | -0.18 | -2.28 % | 33 | 534 | 02:23:39 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions