
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 4.90 | 6.23 | 4.60 | 0.00 | 0.00 % | 0 | 28 | - |
21.50 | 3.40 | 5.40 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 2.95 | 5.20 | 1.41 | 4.075 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 2.50 | 3.80 | 3.36 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.05 | 2.95 | 5.03 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 2.00 | 2.90 | 3.64 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 1.65 | 2.15 | 1.50 | 1.90 | -0.30 | -16.67 % | 2 | 94 | 28/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.35 | 0.45 | 0.28 | 0.40 | -0.15 | -34.88 % | 99 | 114 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.08 | -44.44 % | 22 | 253 | 29/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.10 | 0.04 | 0.04 | -0.11 | -73.33 % | 75 | 2,029 | 29/4/2025 |
29.00 | 0.00 | 0.15 | 0.02 | 0.02 | -0.08 | -80.00 % | 15 | 114 | 29/4/2025 |
29.50 | 0.00 | 0.20 | 0.30 | 0.30 | 0.21 | 233.33 % | 6 | 56 | 29/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.25 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
23.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 3 | 7 | 29/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.02 | 5.26 % | 70 | 46 | 29/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.65 | 0.75 | 1.05 | 0.70 | 0.10 | 10.53 % | 7 | 85 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.10 | 1.50 | 1.58 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.60 | 3.50 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions