Penske Automotive PAG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

Penske Automotive Group Inc (PAG)

157.59

-0.27

(-0.17%)

At close: 30 April 6:00AM

Delayed by 15 minutes

157.59

0.00

( 0.00% )

After Hours: 6:25AM

Delayed by 15 minutes

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	45.70	49.10	0.00	47.40	0.00	0.00 %	0	0	-
115.00	40.70	43.80	0.00	42.25	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	26.60	28.70	0.00	27.65	0.00	0.00 %	0	0	-
135.00	21.10	24.60	10.80	22.85	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.45	4.30	3.16	3.375	0.15	4.98 %	3	47	03:02:26
165.00	0.60	2.40	3.18	1.50	0.00	0.00 %	0	51	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.25	0.55	0.30	0.40	0.00	0.00 %	0	20	-
180.00	0.00	0.45	0.40	0.40	0.00	0.00 %	0	22	-
185.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	4	-
190.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	5	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.40	0.25	0.725	0.00	0.00 %	0	23	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.75	4.20	0.40	0.00	0.00 %	0	2,409	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.20	1.25	0.30	0.725	0.00	0.00 %	0	15	-
145.00	0.50	2.50	1.40	1.50	-0.10	-6.67 %	2	64	05:47:32
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.30	5.90	12.00	4.10	0.00	0.00 %	0	4	-
160.00	5.00	7.20	8.00	6.10	0.00	0.00 %	0	13	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	12.60	14.50	12.70	13.55	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	21.90	24.00	0.00	22.95	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	31.10	34.00	36.46	32.55	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.2325 (35.65%)	5.17M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.3499 (32.01%)	114.67k
MNDRMobile health Network Solutions	US$ 1.82 (28.17%)	2.01M
ODDODDITY Tech Ltd	US$ 56.00 (18.82%)	93.29k
HAOHaoxi Health Technology Ltd	US$ 1.39 (15.74%)	5.59k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.58 (-32.31%)	1.46M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.96 (-32.20%)	521.07k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.28k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2502 (-17.64%)	1.63M
SMCISuper Micro Computer Inc	US$ 30.1996 (-16.11%)	12.13M
LGMKLogicMark Inc	US$ 0.0146 (-10.43%)	45.96M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	19.42M
PTPIPetros Pharmaceuticals Inc	US$ 0.0135 (3.85%)	16.52M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	13.45M
SMCISuper Micro Computer Inc	US$ 30.1996 (-16.11%)	12.13M

stocktrademan

stocktrademan 9 years ago

fast and steady profit scan PAG bullish 48.18

double bottom
or

normal chart

log chart

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG

Penske Automotive

Agnico Eagle Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions