
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.40 | 4.75 | 4.90 | 4.575 | 0.00 | 0.00 % | 2 | 0 | 00:34:06 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.88 | 2.96 | 2.33 | 2.92 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.34 | 2.50 | 1.75 | 2.42 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.92 | 1.00 | 0.87 | 0.96 | 0.34 | 64.15 % | 159 | 378 | 03:16:24 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 135 | 2,218 | 04:19:05 |
12.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 446 | 00:24:48 |
13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 342 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.00 | 0.64 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 33 | - |
9.50 | 0.00 | 0.04 | 0.06 | 0.06 | 0.02 | 50.00 % | 3 | 225 | 23:30:02 |
10.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 21 | 406 | 01:01:08 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.51 | 1.64 | 2.55 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.02 | 2.21 | 2.57 | 2.115 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.98 | 3.30 | 3.35 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions